新盛力 (4931)-元大-樹林券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
74.4
漲跌
▲0.9
漲幅
+1.22%
成交量
14,886張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	43	74.54	40	74.29	73.50	3	33,363	0.01%
2025/04/23	45	74.83	45.1	75.28	74.80	-0.1	33,700	0.00%
2025/04/22	50.1	72.46	51	72.25	71.20	-0.9	33,742	0.00%
2025/04/21	55	72.41	53	71.98	70.30	2	33,812	0.01%
2025/04/18	20	76.95	21	75.81	75.20	-1	33,896	0.00%
2025/04/17	28	76.62	25	76.52	74.60	3	34,205	0.01%
2025/04/16	46	78.60	38	76.81	74.20	8	35,343	0.02%
2025/04/15	6	74.20	7.1	74.74	75.30	-1.1	36,144	0.00%
2025/04/14	8.1	72.06	9	70.73	68.50	-0.9	36,456	0.00%
2025/04/11	14	66.86	20	65.94	68.50	-6	36,966	-0.02%
2025/04/10	1	68.30	0	0.00	68.30	1	36,966	0.00%
2025/04/09	40.2	63.84	43	62.80	62.10	-2.8	37,538	-0.01%
2025/04/08	7	69.77	4	68.90	68.90	3	37,722	0.01%
2025/04/02	37	82.99	42.1	83.28	84.90	-5.1	39,866	-0.01%
2025/04/01	65.1	84.10	116.1	84.65	83.00	-51	40,950	-0.12%	大賣/
2025/03/31	84	83.95	25.1	82.70	83.80	58.9	41,481	0.14%
2025/03/28	28.1	87.45	24.1	87.32	87.00	4	41,495	0.01%
2025/03/27	118.1	89.70	117	90.20	90.70	1.1	41,339	0.00%	大買/大賣/
2025/03/26	110.3	90.13	106	90.32	90.60	4.3	41,623	0.01%	大買/大賣/
2025/03/25	84	90.41	90.4	89.95	89.30	-6.4	42,466	-0.01%
2025/03/24	72.2	91.10	68	90.27	89.20	4.2	42,180	0.01%
2025/03/21	115.3	91.21	110	91.67	91.50	5.3	41,728	0.01%	大買/大賣/
2025/03/20	75	89.62	81	89.93	90.30	-6	41,100	-0.01%
2025/03/19	137.1	93.55	110	91.21	87.30	27	40,514	0.07%	大買/大賣/
2025/03/18	137	93.77	153.5	95.38	96.80	-16.5	39,200	-0.04%	大買/大賣/
2025/03/17	108	91.00	110.6	90.03	88.00	-2.6	37,863	-0.01%	大買/大賣/
2025/03/14	79.1	88.57	91	88.02	87.70	-11.9	37,313	-0.03%
2025/03/13	124.8	90.31	156.1	90.66	89.30	-31.3	36,765	-0.09%	大買/大賣/
2025/03/12	216.2	89.68	204.4	90.24	88.50	11.8	35,708	0.03%	大買/大賣/
2025/03/11	247.4	80.48	230	82.43	86.00	17.4	34,508	0.05%	大買/大賣/
2025/03/10	43	77.56	67.2	78.87	80.80	-24.2	32,608	-0.07%
2025/03/07	22	73.45	12	73.78	73.50	10	31,767	0.03%
2025/03/06	80.2	75.00	95.1	75.75	74.50	-14.9	31,665	-0.05%
2025/03/05	10.1	72.45	7.1	72.48	73.40	3	31,011	0.01%
2025/03/04	10.1	69.70	4	71.28	72.40	6.1	30,968	0.02%
2025/03/03	21	71.27	21	69.61	69.60	0	30,934	0.00%
2025/02/27	33	72.39	12.5	72.89	71.00	20.5	30,893	0.07%
2025/02/26	76	75.31	78.1	74.52	74.30	-2.1	30,739	-0.01%
2025/02/25	124.6	75.26	117.1	75.32	74.00	7.5	30,322	0.02%	大買/大賣/
2025/02/24	20.1	71.70	68	72.43	72.80	-47.9	29,377	-0.16%
2025/02/21	13	66.04	10	65.85	66.20	3	29,038	0.01%
2025/02/20	35	67.43	46	66.22	66.10	-11	29,106	-0.04%
2025/02/19	73	67.93	56.1	67.58	67.50	16.9	29,085	0.06%
2025/02/18	54	67.37	54.5	67.04	67.10	-0.5	29,317	0.00%
2025/02/17	7.1	64.95	13	64.78	65.30	-5.9	31,130	-0.02%
2025/02/14	13.5	64.97	8	64.19	63.30	5.5	31,707	0.02%
2025/02/13	8	66.64	10	66.25	66.10	-2	32,235	-0.01%
2025/02/12	30	68.09	25	67.96	66.60	5	32,229	0.02%
2025/02/11	10	69.18	10	69.27	68.90	0	32,019	0.00%
2025/02/10	11	69.85	15	69.37	69.30	-4	31,851	-0.01%
2025/02/07	64	69.40	75.1	69.59	69.40	-11.1	31,681	-0.04%
2025/02/06	44.1	68.46	49	68.26	68.20	-4.9	31,376	-0.02%
2025/02/05	12	69.13	16.1	68.81	68.30	-4.1	31,125	-0.01%
2025/02/04	58	66.97	49	67.03	67.10	9	30,698	0.03%
2025/01/22	113	73.35	99.1	73.40	72.10	13.9	29,798	0.05%	大買/
2025/01/21	148	73.10	123	71.73	71.30	25	28,663	0.09%	大買/大賣/
2025/01/20	123.1	69.94	161.3	71.50	75.30	-38.2	27,664	-0.14%	大買/大賣/
2025/01/17	93.2	68.85	70	68.34	68.50	23.2	26,699	0.09%
2025/01/16	65.1	68.01	73	69.03	68.30	-7.9	26,187	-0.03%
2025/01/15	72	68.81	56.2	67.50	65.90	15.8	25,600	0.06%
2025/01/14	32	69.01	32	70.03	70.00	0	25,112	0.00%
2025/01/13	33	66.74	46	67.77	70.00	-13	24,750	-0.05%
2025/01/10	56.1	70.23	69	69.20	69.20	-12.9	24,456	-0.05%
2025/01/09	193.1	73.33	211.1	73.61	70.70	-18	23,889	-0.08%	大買/大賣/
2025/01/08	152.1	71.47	121.4	72.66	72.70	30.7	22,401	0.14%	大買/大賣/
2025/01/07	61.3	70.10	65.4	70.26	69.80	-4.1	21,216	-0.02%
2025/01/06	74.4	68.29	91.1	70.85	70.00	-16.7	20,754	-0.08%
2025/01/03	71.2	68.63	96	67.55	67.00	-24.8	20,099	-0.12%
2025/01/02	112.4	71.60	92	70.52	69.10	20.4	19,830	0.10%	大買/
2024/12/31	120.4	69.76	115.6	70.01	71.70	4.8	19,239	0.02%	大買/大賣/
2024/12/30	135.5	69.29	165.1	69.65	69.90	-29.6	18,800	-0.16%	大買/大賣/
2024/12/27	246.3	74.99	172.5	73.37	69.60	73.8	18,248	0.40%	大買/大賣/
2024/12/26	198.5	72.82	198	73.87	75.50	0.5	16,530	0.00%	大買/大賣/
2024/12/25	63	66.65	84.3	67.71	68.70	-21.3	15,095	-0.14%
2024/12/24	32.3	62.18	40.1	62.89	62.50	-7.8	14,081	-0.06%
2024/12/23	46.1	64.42	28.2	63.24	62.60	17.9	13,705	0.13%
2024/12/20	42.2	64.74	83.3	64.28	63.70	-41.1	13,211	-0.31%
2024/12/19	255.3	62.62	228.1	62.80	65.30	27.2	12,413	0.22%	大買/大賣/
2024/12/18	27.1	58.51	48.3	59.56	61.10	-21.2	11,158	-0.19%
2024/12/17	13	55.35	12.7	54.56	55.60	0.3	10,775	0.00%
2024/12/16	27.8	55.67	38.1	56.51	55.00	-10.3	10,604	-0.10%
2024/12/13	68.2	55.22	71.3	56.36	57.50	-3.1	10,262	-0.03%
2024/12/12	34.2	54.47	56	54.97	53.60	-21.8	9,716	-0.22%
2024/12/11	59	57.49	92.3	57.89	55.60	-33.3	9,480	-0.35%
2024/12/10	77	60.90	49.6	61.16	58.00	27.4	9,008	0.30%
2024/12/09	80	67.30	45.4	65.17	64.40	34.6	8,629	0.40%
2024/12/06	54.6	70.49	73.2	70.64	71.50	-18.6	8,319	-0.22%
2024/12/05	112.2	72.20	83	71.87	69.70	29.2	7,816	0.37%	大買/
2024/12/04	39	67.88	50	69.15	71.10	-11	6,842	-0.16%
2024/12/03	28	63.95	5	63.98	64.70	23	6,178	0.37%
2024/12/02	26	62.95	28	62.93	63.50	-2	6,036	-0.03%
2024/11/29	62	59.22	52	59.86	60.50	10	5,908	0.17%
2024/11/28	23	53.94	14	55.81	55.80	9	5,767	0.16%
2024/11/27	30	57.70	39.2	58.32	57.00	-9.2	5,647	-0.16%
2024/11/26	11	56.23	31	55.38	56.30	-20	5,517	-0.36%
2024/11/25	30	55.06	1	56.00	56.00	29	5,418	0.54%
2024/11/22	4	50.75	37	51.91	52.30	-33	5,300	-0.62%
2024/11/21	54	51.23	48.3	50.87	52.40	5.7	5,203	0.11%
2024/11/20	1	47.95	1	48.45	48.45	0	5,029	0.00%
2024/11/19	1	48.50	23	48.64	49.50	-22	4,979	-0.44%
2024/11/18	5	47.30	5	47.23	46.70	0	4,911	0.00%
2024/11/15	69	48.48	70	46.81	47.10	-1	4,841	-0.02%
2024/11/14	191.2	49.08	154	49.17	48.50	37.2	4,308	0.86%	大買/大賣/
2024/11/13	28	46.08	23	46.81	47.20	5	2,338	0.21%
2024/11/12	8	41.53	24	41.94	42.95	-16	1,680	-0.95%
2024/11/11	0	0.00	6	39.05	39.05	-6	1,011	-0.59%
2024/11/08	5	35.41	4	36.45	35.50	1	926	0.11%
2024/11/07	0	0.00	1	35.10	35.10	-1	911	-0.11%
2024/11/05	1	33.85	0	0.00	33.75	1	935	0.11%
2024/10/29	1	35.55	0	0.00	35.50	1	948	0.11%
2024/10/28	0	0.00	2	36.23	36.30	-2	941	-0.21%
2024/10/25	2	37.38	4	36.39	36.05	-2	921	-0.22%
2024/10/23	0	0.00	1	35.65	35.80	-1	875	-0.11%
2024/10/22	0	0.00	1	34.85	35.20	-1	874	-0.11%
2024/10/21	1	35.30	0	0.00	34.95	1	876	0.11%
2024/10/17	0	0.00	0	35.40	35.50	0	875	0.00%
2024/10/16	1	35.65	0	0.00	35.80	1	869	0.12%
2024/10/15	0	0.00	2	35.50	35.75	-2	853	-0.23%
2024/10/11	1	32.80	0	0.00	32.40	1	821	0.12%
2024/10/09	1	33.50	0	0.00	33.00	1	816	0.12%
2024/10/08	1	33.40	1	33.55	33.55	0	811	0.00%
2024/10/07	1	33.80	0	0.00	33.80	1	812	0.12%
2024/10/04	3	33.60	1	33.50	33.30	2	814	0.25%
2024/10/01	2	34.23	0	0.00	34.35	2	812	0.25%
2024/09/30	1	35.15	0	0.00	35.15	1	803	0.12%
2024/09/27	1	36.30	1	36.90	36.05	0	800	0.00%
2024/09/26	2	35.83	3	36.48	36.05	-1	798	-0.13%
2024/09/25	0	0.00	5	36.92	37.15	-5	775	-0.65%
2024/09/24	0	35.05	1	35.65	35.35	-1	728	-0.13%
2024/09/23	6	36.28	2	35.75	34.75	4	718	0.56%
2024/09/20	0	0.00	1	37.05	37.20	-1	677	-0.15%
2024/09/19	0	0.00	1	35.25	35.50	-1	618	-0.16%
2024/09/18	0	0.00	1	34.40	34.45	-1	606	-0.16%
2024/09/13	0	0.00	0.4	34.05	34.25	-0.4	593	-0.07%
2024/09/11	0	0.00	0.5	34.00	33.90	-0.5	586	-0.09%
2024/09/06	0	0.00	1	34.09	33.95	-1	576	-0.18%
2024/09/05	0	0.00	2	33.88	33.80	-2	571	-0.35%
2024/09/04	0	0.00	2	33.18	32.20	-2	567	-0.35%
2024/08/30	1	35.85	0	0.00	35.55	1	539	0.19%
2024/08/29	0	0.00	0	34.30	34.80	0	527	0.00%
2024/08/28	0	0.00	7	34.23	34.10	-7	518	-1.35%
2024/08/23	8	34.30	2	34.20	34.20	6	500	1.20%
2024/08/21	0	0.00	2	32.90	33.35	-2	478	-0.42%
2024/08/20	9	35.73	8	35.13	32.80	1	456	0.22%
2024/08/16	1	33.70	1	33.15	32.90	0	390	0.00%
2024/08/14	0	0.00	1	32.10	31.80	-1	347	-0.29%
2024/08/09	0	0.00	0.1	29.50	30.35	-0.1	321	-0.02%
2024/08/08	3	27.70	3	29.45	29.45	0	293	0.00%
2024/08/06	1.7	24.27	1	24.40	24.40	0.7	269	0.27%
2024/08/05	2	25.44	1	27.70	25.00	1	264	0.38%
2024/08/01	0	28.60	0	0.00	28.35	0	253	0.00%
2024/07/30	1	26.70	0	0.00	27.25	1	256	0.39%
2024/07/29	0.1	27.97	0	0.00	27.45	0.1	254	0.03%
2024/07/23	1	28.05	0	0.00	28.10	1	262	0.38%
2024/07/22	6	28.54	4	28.59	28.60	2	260	0.77%
2024/07/16	1	30.75	0	0.00	30.70	1	254	0.39%
2024/07/11	0	0.00	4	30.40	30.40	-4	286	-1.40%
2024/07/10	1	30.40	0	0.00	30.40	1	300	0.33%
2024/07/08	0	0.00	2	31.00	30.35	-2	326	-0.61%
2024/06/25	1	29.25	1	29.40	29.60	0	362	0.00%
2024/06/24	0	0.00	2	29.60	29.55	-2	380	-0.53%
2024/06/21	0	0.00	1	29.80	29.80	-1	385	-0.26%
2024/06/20	0	0.00	1	29.55	29.90	-1	395	-0.25%
2024/06/19	1	29.30	0	0.00	29.30	1	406	0.25%
2024/06/18	0	0.00	1	29.60	29.65	-1	402	-0.25%
2024/06/17	4	29.95	0	0.00	29.90	4	402	0.99%
2024/06/13	1	29.50	0	0.00	29.75	1	402	0.25%
2024/06/06	1	29.85	0	0.00	30.00	1	408	0.25%
2024/06/05	1	30.05	0	0.00	30.20	1	407	0.25%
2024/06/04	0	30.30	0	0.00	30.20	0	414	0.00%
2024/06/03	2.2	30.32	0	0.00	30.45	2.2	417	0.53%
2024/05/31	1	30.75	1	31.05	30.55	0	418	0.00%
2024/05/29	2	31.25	0	0.00	31.20	2	420	0.48%
2024/05/23	0	0.00	5	30.67	30.40	-5	422	-1.18%
2024/05/20	1	30.20	0	0.00	30.25	1	432	0.23%
2024/05/17	2	30.55	0	0.00	30.50	2	436	0.46%
2024/05/16	0.1	30.35	0	0.00	30.40	0.1	443	0.02%
2024/05/10	1	30.00	0	0.00	30.55	1	462	0.22%
2024/04/29	1	31.75	0	0.00	31.85	1	441	0.23%