辣椒 (4946)-元大-樹林券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	49.50	49.50	-1	14	-6.76%
2024/03/18	1	47.15	0	0.00	46.60	1	13	7.45%
2024/02/23	0	52.80	0	0.00	53.00	0	16	0.01%
2024/02/20	0	52.60	0	0.00	53.20	0	19	0.01%
2023/11/27	0	0.00	5	58.00	58.00	-5	58	-8.60%
2023/11/23	0	0.00	1	59.40	59.40	-1	65	-1.53%
2023/11/22	0	0.00	1	56.20	56.30	-1	68	-1.47%
2023/11/21	1	51.00	1	51.70	51.20	0	68	0.00%
2023/11/20	1.5	52.50	0	0.00	52.40	1.5	68	2.18%
2023/11/08	0	0.00	1	28.55	28.75	-1	68	-1.47%
2023/11/06	1	28.00	0	0.00	28.15	1	67	1.48%
2023/10/26	0	28.70	0	0.00	28.50	0	66	0.00%
2023/10/25	0	0.00	0	28.10	28.55	0	65	0.00%
2023/10/19	0	0.00	0	28.30	28.35	0	66	0.00%
2023/10/12	0	0.00	1	28.40	28.10	-1	67	-1.47%
2023/10/06	1	26.60	1	27.40	27.30	0	66	0.00%
2023/10/05	10	28.00	0	0.00	27.65	10	66	14.94%
2023/09/21	0	0.00	2	29.90	29.90	-2	70	-2.85%
2023/09/20	3	29.25	0	0.00	29.15	3	70	4.27%
2023/09/18	1	32.60	3	32.98	32.30	-2	71	-2.80%
2023/09/15	0	0.00	1	30.45	30.50	-1	64	-1.55%
2023/09/14	0	0.00	2	27.75	27.75	-2	60	-3.28%
2023/08/28	1	25.60	0.5	25.75	25.75	0.5	83	0.64%
2023/08/24	1	27.15	1	27.80	27.25	0	82	0.00%
2023/08/23	1	27.10	0	0.00	27.25	1	82	1.22%
2023/08/22	1	27.50	3	28.48	27.90	-2	81	-2.46%
2023/08/21	4	27.45	0	0.00	27.05	4	79	5.03%
2023/08/18	0	0.00	8	31.61	28.60	-8	77	-10.30%
2023/08/17	7	29.66	0	0.00	30.00	7	71	9.76%
2023/08/14	0	0.00	2	25.50	26.15	-2	65	-3.04%
2023/08/11	0	0.00	6	25.55	25.65	-6	65	-9.22%
2023/08/10	0	0.00	2	25.40	25.00	-2	63	-3.14%
2023/08/08	0	0.00	9	24.18	24.30	-9	64	-14.06%
2023/08/07	0	0.00	13	23.53	23.45	-13	63	-20.48%
2023/08/04	0	0.00	2	23.25	23.05	-2	63	-3.16%
2023/08/02	0	0.00	10	23.32	23.25	-10	63	-15.84%
2023/07/21	0	25.95	0	0.00	23.55	0	64	0.00%
2023/07/19	0	0.00	32	22.90	23.65	-32	64	-49.51%
2023/07/10	1	27.85	0	0.00	27.85	1	87	1.14%
2023/06/27	0	0.00	2	35.50	35.55	-2	91	-2.18%
2023/06/21	0	0.00	1	34.80	34.50	-1	87	-1.14%
2023/06/20	0	0.00	1	34.45	34.10	-1	85	-1.16%
2023/06/12	1	30.70	0	0.00	30.45	1	85	1.17%
2023/06/08	2	33.00	0	0.00	33.15	2	84	2.36%
2023/06/05	32	32.80	0	0.00	32.80	32	75	42.42%
2023/05/25	0	0.00	1	24.50	24.70	-1	69	-1.45%
2023/05/18	0	0.00	0	26.00	25.05	0	70	-0.01%
2023/05/08	0	27.60	0	0.00	27.60	0	75	0.00%
2023/04/18	1	26.80	0	0.00	27.40	1	80	1.24%
2023/04/17	1	28.80	0	0.00	28.80	1	77	1.29%
2023/04/14	1	27.40	0	0.00	32.00	1	73	1.36%
2023/04/06	0	43.95	0	0.00	43.00	0	65	0.00%
2023/03/27	1	43.65	0	0.00	43.20	1	69	1.44%
2023/03/20	0	43.05	0	0.00	42.40	0	79	0.00%
2023/03/10	0	0.00	1	45.60	45.70	-1	101	-0.99%
2023/02/15	1	46.55	0	0.00	46.85	1	125	0.79%
2023/02/14	1	46.75	0	0.00	47.10	1	125	0.80%
2023/01/16	2	48.78	0	0.00	48.90	2	117	1.71%
2022/12/29	0	0.00	1	54.30	53.50	-1	108	-0.92%
2022/12/09	1	52.90	0	0.00	52.60	1	92	1.08%
2022/12/08	2	52.45	0	0.00	52.30	2	91	2.18%
2022/12/07	3	52.87	10	55.20	53.20	-7	89	-7.86%
2022/12/06	10	55.60	1	52.60	55.60	9	81	11.11%
2022/12/02	1	50.70	0	0.00	50.20	1	69	1.43%
2022/11/29	1	47.75	0	0.00	47.95	1	63	1.58%
2022/11/28	0	0.00	0	47.50	48.55	0	62	-0.06%
2022/11/25	2	48.80	0	49.40	47.90	2	63	3.15%
2022/11/24	3	49.03	0	0.00	49.40	3	62	4.79%
2022/11/23	2	49.25	0	0.00	49.10	2	61	3.23%
2022/11/22	2	49.78	0	0.00	49.30	2	60	3.36%
2022/10/19	1	41.05	0	0.00	41.00	1	83	1.19%
2022/09/27	1	49.45	0	0.00	49.35	1	91	1.09%
2022/09/26	0	0.00	1	48.00	48.00	-1	93	-1.08%
2022/09/23	1	51.70	0	0.00	50.20	1	94	1.06%
2022/09/15	0	53.30	0	0.00	49.70	0	93	0.00%
2022/08/30	0	54.66	0	0.00	54.20	0	126	0.00%
2022/08/19	0	0.00	1	61.00	59.60	-1	141	-0.71%
2022/08/17	0	0.00	1	51.60	52.30	-1	141	-0.71%
2022/08/16	1	47.45	0	0.00	47.55	1	139	0.72%
2022/07/13	0	0.00	1	51.40	51.10	-1	194	-0.51%
2022/07/12	1	50.00	0	0.00	50.00	1	196	0.51%
2022/07/11	0	53.90	0	0.00	53.60	0	199	0.01%
2022/07/07	0	0.00	2	55.00	55.20	-2	220	-0.91%
2022/07/01	0	0.00	1	63.80	60.70	-1	260	-0.38%
2022/06/29	0	0.00	1	60.30	60.50	-1	266	-0.37%
2022/06/28	2	62.10	0	0.00	62.00	2	284	0.70%
2022/06/15	1	70.00	0	0.00	68.40	1	404	0.25%
2022/06/14	1	66.80	0	0.00	70.00	1	437	0.23%
2022/06/10	2	71.65	21	70.83	70.70	-19	463	-4.10%
2022/06/09	21	72.29	1	73.30	73.30	20	468	4.26%
2022/06/08	1	68.10	0	0.00	67.80	1	480	0.21%
2022/06/07	1	67.70	0.1	67.60	68.00	0.9	492	0.19%
2022/06/02	1	69.30	0	0.00	69.10	1	510	0.20%
2022/06/01	1	69.30	0	0.00	69.80	1	519	0.19%
2022/05/30	1	66.60	2	66.30	66.80	-1	546	-0.18%
2022/05/27	6	67.43	20	67.00	67.60	-14	582	-2.40%
2022/05/26	21.1	69.44	10	67.67	69.50	11.1	612	1.81%
2022/05/25	9	63.20	3.1	59.50	63.20	5.9	619	0.96%
2022/05/24	2	58.30	0	0.00	57.50	2	626	0.32%
2022/05/23	1	60.60	0	0.00	60.00	1	647	0.15%
2022/05/11	0	0.00	1	69.60	69.20	-1	733	-0.14%
2022/05/06	1	68.70	0	0.00	68.00	1	763	0.13%
2022/05/05	3	71.63	0	0.00	70.50	3	776	0.39%
2022/05/04	3	69.37	0	0.00	70.10	3	797	0.38%
2022/04/25	5	77.74	1	75.30	74.10	4	819	0.49%
2022/04/22	1	77.10	0	78.00	77.50	1	814	0.12%
2022/04/20	0	0.00	1	76.00	75.00	-1	814	-0.12%
2022/04/19	1	75.60	1	76.10	75.50	0	835	0.00%
2022/04/18	0	0.00	2	76.85	75.20	-2	840	-0.24%
2022/04/14	2	77.75	70	78.35	77.60	-68	896	-7.59%
2022/04/13	70	78.90	1	80.60	80.60	69	907	7.60%
2022/04/12	1	76.10	3	72.70	73.30	-2	913	-0.22%
2022/04/11	1	78.00	0	0.00	77.10	1	935	0.11%
2022/04/08	2	81.65	12	83.38	81.50	-10	952	-1.05%
2022/04/07	14	85.59	3	84.20	84.00	11	960	1.15%
2022/04/06	1	82.70	2	82.00	82.70	-1	945	-0.11%
2022/04/01	2	84.00	3	83.77	83.50	-1	946	-0.11%
2022/03/31	0	0.00	0	83.40	84.60	0	950	0.00%
2022/03/30	2.1	84.09	1	83.00	85.10	1.1	941	0.12%
2022/03/29	2	79.20	0	0.00	83.90	2	934	0.21%
2022/03/25	2	83.90	12.1	83.42	81.50	-10.1	969	-1.04%
2022/03/24	0	0.00	4	82.65	82.60	-4	980	-0.41%
2022/03/23	11	84.40	0.5	83.00	83.70	10.5	1,008	1.04%
2022/03/22	0	0.00	7	84.00	84.00	-7	1,004	-0.70%
2022/03/21	8	83.05	6	83.68	83.00	2	1,002	0.20%
2022/03/18	6	84.32	0	0.00	84.50	6	995	0.60%
2022/03/17	2	85.25	2	84.75	85.30	0	975	0.00%
2022/03/16	2	77.70	2	79.20	79.20	0	940	0.00%
2022/03/15	1	73.00	0	0.00	72.00	1	916	0.11%
2022/03/14	1	75.50	3	77.00	75.50	-2	909	-0.22%
2022/03/11	4.1	80.50	22	77.11	79.10	-17.9	898	-1.99%
2022/03/10	22	76.46	0	0.00	77.00	22	875	2.51%
2022/03/09	2	68.95	0	0.00	70.00	2	861	0.23%
2022/03/04	1	77.10	4	78.40	76.00	-3	831	-0.36%
2022/03/03	0	0.00	2	78.60	79.00	-2	822	-0.24%
2022/03/02	1	82.20	2	80.25	81.50	-1	810	-0.12%
2022/03/01	0	0.00	5	75.00	78.60	-5	770	-0.65%
2022/02/25	0	0.00	1	70.00	71.50	-1	731	-0.14%
2022/02/24	7	66.03	12	67.78	65.00	-5	710	-0.70%
2022/02/23	18	70.73	37	69.10	71.30	-19	699	-2.72%
2022/02/22	37	67.22	1	67.50	67.50	36	681	5.28%
2022/02/21	0	0.00	5	61.50	61.40	-5	676	-0.74%
2022/02/18	0	0.00	10	63.29	63.30	-10	674	-1.48%
2022/02/17	0	0.00	9	66.47	66.10	-9	665	-1.35%
2022/02/16	10	67.36	0	0.00	67.50	10	658	1.52%
2022/02/15	1	71.20	0	0.00	69.50	1	645	0.15%
2022/02/14	9	71.02	4	69.03	72.00	5	635	0.79%
2022/02/11	4	72.30	11	67.10	72.10	-7	620	-1.13%
2022/02/10	11	67.40	72	65.30	67.40	-61	593	-10.28%
2022/02/09	72	60.50	0	0.00	61.30	72	571	12.60%
2022/02/08	0	0.00	0	55.10	55.80	0	563	0.00%
2022/02/07	0	0.00	0.1	55.00	54.40	-0.1	554	-0.01%
2022/01/26	0	0.00	10	55.60	60.40	-10	539	-1.85%
2022/01/25	10	61.70	0	0.00	61.70	10	517	1.93%
2022/01/20	0	0.00	34	71.41	72.00	-34	496	-6.85%
2022/01/19	34	75.74	0	0.00	73.50	34	490	6.93%
2022/01/14	0	0.00	3	75.00	75.40	-3	479	-0.63%
2022/01/13	0	0.00	25	76.80	78.50	-25	474	-5.27%
2022/01/12	25	79.00	0	0.00	79.80	25	465	5.37%
2022/01/11	1	79.70	1	79.70	78.50	0	441	0.00%
2022/01/10	8.1	91.61	13	90.37	87.20	-4.9	433	-1.13%
2022/01/07	6	84.10	68	81.77	85.90	-62	395	-15.69%
2022/01/06	72	77.78	30	70.58	78.10	42	371	11.31%
2022/01/05	32	69.72	8	70.65	71.00	24	348	6.89%
2022/01/04	10	68.46	1	66.40	72.60	9	331	2.72%
2022/01/03	0	0.00	29	63.90	66.00	-29	299	-9.67%
2021/12/30	29	58.72	1	60.00	60.00	28	275	10.16%
2021/12/27	0	0.00	1	54.30	54.60	-1	253	-0.39%
2021/12/23	0	0.00	0.5	58.40	59.30	-0.5	245	-0.20%
2021/12/22	2	59.75	1	59.90	62.00	1	235	0.43%
2021/12/21	1	59.00	5	61.18	63.20	-4	214	-1.87%
2021/12/17	5	47.90	0	0.00	52.30	5	150	3.32%
2021/10/05	0	0.00	1	31.05	31.20	-1	29	-3.43%
2021/10/01	1	38.00	0	0.00	38.00	1	25	3.93%
2021/06/25	0	0.00	1	40.00	40.00	-1	129	-0.77%
2021/06/03	0	0.00	1	40.90	40.90	-1	162	-0.61%
2021/05/26	1	45.30	0	0.00	44.70	1	157	0.63%
2021/05/25	0	0.00	1	45.00	44.80	-1	155	-0.64%
2021/05/24	2	46.35	0	0.00	45.80	2	148	1.34%
2021/05/19	0	0.00	55	41.10	42.95	-55	134	-40.85%
2021/05/18	55	41.10	0	0.00	41.10	55	128	42.92%
2021/05/03	0	0.00	12	38.48	38.65	-12	139	-8.61%
2021/04/08	0	41.00	0	0.00	40.35	0	239	0.00%
2021/04/01	0	40.95	0	0.00	40.00	0	242	0.00%
2021/03/18	0	0.00	0.4	42.00	42.50	-0.4	247	-0.17%
2021/03/17	0	0.00	62	41.26	41.00	-62	246	-25.14%
2021/03/16	1	43.45	0	0.00	43.00	1	242	0.41%
2021/03/15	3	39.85	0	42.95	42.95	3	231	1.29%
2021/03/12	0.4	37.00	2	39.15	39.05	-1.6	223	-0.70%
2021/03/10	0	0.00	3	36.85	36.85	-3	221	-1.36%
2021/03/09	2	36.75	0	0.00	36.85	2	221	0.90%
2021/03/08	1	37.50	1	36.80	36.55	0	222	0.00%
2021/03/04	0	0.00	4	38.01	38.00	-4	221	-1.80%
2021/03/03	0	0.00	2	39.30	38.05	-2	223	-0.90%
2021/03/02	4	39.41	4	38.88	38.60	0	229	0.00%
2021/02/26	0	0.00	10	38.00	38.10	-10	241	-4.15%
2021/02/24	2	38.70	0	0.00	38.50	2	267	0.75%
2021/02/23	1	39.15	0	0.00	39.00	1	269	0.37%
2021/02/22	3	40.47	13	41.00	40.60	-10	270	-3.69%
2021/02/18	3	35.57	35	35.06	35.50	-32	263	-12.15%
2021/02/17	3	36.73	45	36.09	36.35	-42	261	-16.05%
2021/02/05	8	37.65	0	0.00	37.85	8	259	3.09%
2021/02/04	9	37.63	0	0.00	37.70	9	258	3.48%
2021/02/03	8	38.43	0	0.00	38.05	8	257	3.11%
2021/02/02	8	38.74	0	0.00	39.00	8	255	3.13%
2021/02/01	7	39.24	20	38.18	39.05	-13	253	-5.12%
2021/01/29	10	39.49	2	39.90	39.95	8	251	3.18%
2021/01/28	9	39.40	1	39.10	39.50	8	249	3.21%
2021/01/27	4	40.88	1	40.20	40.00	3	246	1.21%
2021/01/26	2	41.18	0	0.00	41.15	2	244	0.82%
2021/01/25	17	39.30	0	0.00	39.80	17	240	7.06%
2021/01/22	12	39.28	0	0.00	39.50	12	238	5.04%
2021/01/21	2	39.50	0	0.00	39.25	2	235	0.85%
2021/01/20	7	39.14	0	0.00	39.05	7	234	2.99%
2021/01/19	11	41.43	0	0.00	39.95	11	232	4.74%
2021/01/18	25	40.09	0	0.00	40.95	25	229	10.90%
2021/01/15	0	0.00	1	39.55	38.50	-1	225	-0.44%
2021/01/14	6	39.67	0	0.00	41.00	6	223	2.69%
2021/01/13	2	39.50	0	0.00	39.50	2	219	0.91%
2021/01/12	14	41.92	9	40.20	41.05	5	215	2.32%
2021/01/11	17	45.36	0	0.00	44.60	17	205	8.27%
2021/01/08	14	49.23	1	47.50	49.55	13	199	6.51%
2021/01/07	0	0.00	48	42.13	46.40	-48	187	-25.67%
2021/01/06	49	42.07	1	40.50	42.35	48	170	28.08%
2021/01/04	1	39.90	0.7	39.90	39.90	0.3	144	0.21%
2020/12/30	0	0.00	3	33.00	33.00	-3	129	-2.32%
2020/12/11	2	32.50	0	0.00	30.95	2	132	1.51%
2020/12/08	0	0.00	0.5	29.25	31.50	-0.5	128	-0.39%
2020/12/07	0	0.00	2	30.85	30.85	-2	126	-1.58%
2020/11/25	0	0.00	24	33.10	31.80	-24	110	-21.77%
2020/11/24	29.7	33.16	0	0.00	34.10	29.7	98	30.13%
2020/09/17	1	10.80	0	0.00	11.00	1	75	1.33%
2020/07/30	1	11.40	0	0.00	10.85	1	275	0.36%
2020/06/24	0	0.00	2	13.55	13.60	-2	365	-0.55%
2020/06/19	0	0.00	1	14.70	14.50	-1	368	-0.27%
2020/06/17	0	0.00	4	13.23	13.95	-4	360	-1.11%
2020/06/11	4	13.10	0	0.00	13.35	4	358	1.12%
2020/06/10	0	0.00	8	14.68	14.45	-8	357	-2.24%
2020/06/09	3	13.85	0	0.00	14.40	3	356	0.84%
2020/06/08	2	12.80	0	0.00	14.05	2	351	0.57%
2020/06/05	3	12.60	0	0.00	12.80	3	347	0.86%
2020/06/02	2	12.75	0	0.00	12.25	2	367	0.54%
2020/05/26	5	13.35	1	10.95	13.35	4	330	1.21%
2020/05/15	0	0.00	1	20.80	21.25	-1	280	-0.36%
2020/05/14	1	20.90	0	0.00	22.10	1	259	0.39%
2020/05/07	0	0.00	4	18.50	18.95	-4	208	-1.92%
2020/04/29	0	0.00	1	19.10	19.30	-1	188	-0.53%
2020/04/23	0	0.00	9	18.62	18.65	-9	179	-5.00%
2020/04/22	0	0.00	1	18.85	19.00	-1	179	-0.56%
2020/04/14	1	20.00	0	0.00	20.00	1	159	0.63%
2020/04/10	10	20.75	37	19.50	20.75	-27	142	-18.93%
2020/04/09	37	18.90	29	17.78	18.90	8	122	6.54%
2020/04/08	29	17.20	0	0.00	17.20	29	116	24.99%
2020/03/16	6	21.67	0	0.00	21.00	6	85	7.04%
2020/02/05	1	23.65	0	0.00	23.65	1	35	2.82%
2019/11/01	1	28.35	0	0.00	28.65	1	35	2.86%
2019/05/22	1	30.95	0	0.00	30.35	1	54	1.83%
2019/04/09	0	0.00	6	34.10	34.25	-6	46	-12.78%
2019/02/12	1	33.50	0	0.00	33.50	1	45	2.21%
2019/01/28	0	0.00	5	34.93	34.35	-5	43	-11.38%
2019/01/25	2	34.95	2	34.95	34.95	0	43	0.00%
2019/01/22	5	34.63	2	34.83	34.45	3	45	6.54%
2019/01/21	2	34.83	1	35.10	35.00	1	46	2.17%
2019/01/18	1	36.00	0	0.00	35.75	1	45	2.21%
2018/12/22	0	0.00	1	35.50	35.00	-1	57	-1.73%
2018/12/21	1	37.10	0	0.00	36.00	1	63	1.59%
2018/09/25	0	0.00	60	39.57	39.40	-60	88	-67.59%
2018/09/21	60	41.77	0	0.00	41.50	60	82	73.09%
2018/09/17	0	0.00	11	37.85	38.20	-11	61	-17.76%
2018/09/14	10	38.20	0	0.00	38.00	10	60	16.60%
2018/07/17	0	0.00	1	37.50	37.80	-1	161	-0.62%
2018/07/05	1	37.40	0	0.00	37.00	1	167	0.60%
2018/06/01	4	42.10	0	0.00	42.00	4	201	1.99%
2018/05/21	0	0.00	2	41.70	41.20	-2	180	-1.11%
2018/05/18	0	0.00	21	42.00	42.35	-21	177	-11.82%
2018/05/17	21	40.86	0	0.00	41.40	21	157	13.32%
2018/05/16	2	38.15	0	0.00	37.65	2	138	1.44%
2018/04/20	0	0.00	4	38.50	38.40	-4	198	-2.02%
2018/04/19	0	0.00	1	38.30	38.60	-1	204	-0.49%
2018/04/11	1	39.80	0	0.00	40.00	1	213	0.47%
2018/03/30	0	0.00	1	39.85	39.85	-1	241	-0.41%
2018/03/13	0	0.00	55	38.92	39.10	-55	303	-18.13%
2018/03/12	55	39.90	0	0.00	39.90	55	330	16.64%
2018/01/19	0	0.00	6	46.90	46.60	-6	523	-1.15%
2018/01/18	6	47.15	0	0.00	46.30	6	521	1.15%
2018/01/17	5	45.60	0	0.00	45.55	5	514	0.97%
2018/01/03	0	0.00	21	46.72	46.00	-21	539	-3.89%
2018/01/02	21	46.07	5	47.35	47.80	16	537	2.98%