凌通 (4952)-元大-樹林券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.7
漲跌
▼1.5
漲幅
-2.99%
成交量
676張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	50.40	2	49.95	50.40	-1	305	-0.33%
2024/04/12	0	0.00	5	49.21	49.20	-5	284	-1.76%
2024/04/11	1.1	48.87	0	0.00	49.00	1.1	276	0.38%
2024/04/09	0	0.00	1	48.95	48.05	-1	237	-0.42%
2024/04/03	1	47.60	0	0.00	47.50	1	211	0.47%
2024/03/28	3	48.27	0	0.00	48.15	3	183	1.64%
2024/03/27	2	48.35	1	48.45	48.40	1	183	0.54%
2024/03/26	2	49.30	0	0.00	48.35	2	182	1.10%
2024/03/06	0.1	50.50	0	0.00	50.80	0.1	299	0.03%
2024/02/29	3	50.50	0	0.00	50.90	3	344	0.87%
2024/02/15	0	0.00	1	52.60	53.20	-1	445	-0.22%
2024/01/30	0.4	51.75	0	0.00	51.40	0.4	438	0.09%
2024/01/18	0	0.00	1	52.10	52.10	-1	437	-0.23%
2024/01/05	1	55.10	0	0.00	53.60	1	438	0.23%
2024/01/04	0	0.00	1	53.60	53.60	-1	433	-0.23%
2023/12/28	1	55.60	0	0.00	55.70	1	429	0.23%
2023/12/25	0	0.00	1	53.60	53.80	-1	423	-0.24%
2023/12/22	1	54.30	0	0.00	54.10	1	421	0.24%
2023/12/20	0	0.00	1	54.50	54.70	-1	420	-0.24%
2023/12/18	0	0.00	2	56.05	55.50	-2	417	-0.48%
2023/12/15	1	57.10	1	57.60	56.50	0	415	0.00%
2023/12/14	2	57.20	0	0.00	56.90	2	409	0.49%
2023/12/13	0	0.00	2	56.40	56.00	-2	397	-0.50%
2023/12/08	1	57.10	0	0.00	56.90	1	399	0.25%
2023/12/07	2	57.75	0	0.00	56.30	2	386	0.52%
2023/12/06	1	58.20	0	0.00	58.50	1	358	0.28%
2023/12/04	1	55.90	0	0.00	55.30	1	309	0.32%
2023/11/29	1	56.60	3	57.80	56.30	-2	316	-0.63%
2023/11/27	1	54.30	0	0.00	54.30	1	268	0.37%
2023/11/24	1	55.00	0	0.00	54.90	1	265	0.38%
2023/11/22	1	56.80	0	0.00	56.90	1	244	0.41%
2023/11/21	0	0.00	1	56.00	54.80	-1	202	-0.50%
2023/11/20	1	52.50	1.3	54.02	54.40	-0.3	166	-0.18%
2023/11/10	1	49.55	0	0.00	50.00	1	146	0.68%
2023/10/26	1	50.70	0	0.00	50.80	1	154	0.65%
2023/10/20	3	51.20	3	51.90	52.00	0	158	0.00%
2023/09/25	1	51.00	0	0.00	50.90	1	192	0.52%
2023/09/13	0	0.00	1	52.40	52.90	-1	229	-0.44%
2023/09/11	2	52.90	2	52.00	52.00	0	236	0.00%
2023/09/08	0	0.00	1	52.00	52.40	-1	248	-0.40%
2023/09/06	1	52.10	0	0.00	52.60	1	255	0.39%
2023/08/17	0	0.00	2	48.60	49.45	-2	259	-0.77%
2023/08/09	0	0.00	1	49.65	49.60	-1	261	-0.38%
2023/07/31	0	0.00	3	49.83	49.65	-3	268	-1.12%
2023/07/27	0	0.00	1	49.85	50.20	-1	264	-0.38%
2023/07/25	2	48.70	0	0.00	49.15	2	263	0.76%
2023/07/19	1	49.30	0	0.00	49.00	1	265	0.38%
2023/07/18	2	49.78	0	0.00	49.60	2	269	0.74%
2023/07/17	1	49.60	0	0.00	49.95	1	267	0.37%
2023/07/14	1	48.60	0	0.00	48.75	1	266	0.37%
2023/07/04	0	0.00	1	50.50	50.50	-1	262	-0.38%
2023/06/13	1	57.90	0	0.00	57.90	1	234	0.43%
2023/06/12	1	57.10	0	0.00	56.90	1	232	0.43%
2023/06/08	0	0.00	1	56.00	55.80	-1	234	-0.43%
2023/05/22	1	55.20	0	0.00	55.20	1	375	0.27%
2023/05/11	1	53.30	0	0.00	53.30	1	400	0.25%
2023/05/10	2	54.75	0	0.00	54.40	2	414	0.48%
2023/04/25	2	54.80	0	0.00	54.60	2	454	0.44%
2023/04/13	0	0.00	1	57.30	57.30	-1	443	-0.23%
2023/04/12	1	58.20	0	0.00	58.10	1	442	0.23%
2023/04/06	1	57.00	0	0.00	57.40	1	439	0.23%
2023/03/29	0	0.00	0.3	56.20	56.30	-0.3	447	-0.07%
2023/03/23	0	0.00	30	58.30	58.40	-30	443	-6.76%
2023/03/22	1	57.90	0	0.00	58.60	1	441	0.23%
2023/03/21	0	0.00	1	57.70	57.80	-1	432	-0.23%
2023/03/20	1	57.30	0	0.00	57.40	1	429	0.23%
2023/03/17	1	57.10	0	0.00	57.20	1	430	0.23%
2023/03/16	0	0.00	2	56.20	56.70	-2	424	-0.47%
2023/03/07	1	57.40	0	0.00	57.50	1	409	0.24%
2023/03/06	0	0.00	5	57.30	57.30	-5	403	-1.24%
2023/03/03	0	0.00	15	57.27	57.10	-15	399	-3.76%
2023/03/02	0	0.00	1	57.30	56.90	-1	393	-0.25%
2023/03/01	3	57.43	4	57.28	57.00	-1	380	-0.26%
2023/02/23	50	55.35	0	0.00	55.30	50	349	14.30%
2023/02/22	0.1	54.30	0	0.00	54.30	0.1	342	0.03%
2023/02/21	1	53.70	0	0.00	53.70	1	330	0.30%
2023/02/14	2	51.50	0	0.00	51.30	2	311	0.64%
2023/02/13	0	0.00	1	50.60	50.20	-1	313	-0.32%
2023/02/10	1	50.50	0	0.00	50.40	1	319	0.31%
2023/02/03	0	0.00	6	51.03	51.00	-6	294	-2.04%
2022/12/20	1	48.80	1	48.40	47.05	0	324	0.00%
2022/12/06	0	0.00	1	49.40	49.15	-1	354	-0.28%
2022/12/02	1	51.00	1	50.50	50.70	0	356	0.00%
2022/12/01	0	0.00	1	50.50	50.30	-1	358	-0.28%
2022/11/23	0.1	48.25	0	0.00	47.80	0.1	376	0.03%
2022/11/07	0	0.00	2	46.20	46.50	-2	452	-0.44%
2022/11/02	0	0.00	1	46.05	45.85	-1	511	-0.20%
2022/10/31	1	44.50	0	0.00	44.70	1	529	0.19%
2022/10/26	1	43.30	0	0.00	42.90	1	558	0.18%
2022/10/20	1	44.50	0	0.00	44.05	1	607	0.16%
2022/10/11	0.2	46.00	2	44.75	44.80	-1.8	953	-0.19%
2022/09/30	0	46.70	0	0.00	48.55	0	1,186	0.00%
2022/09/29	0	0.00	2	47.45	47.10	-2	1,187	-0.17%
2022/09/27	0	0.00	1	48.60	49.60	-1	1,203	-0.08%
2022/09/26	1	48.50	0	0.00	48.20	1	1,216	0.08%
2022/09/23	1	52.00	2	52.40	51.20	-1	1,242	-0.08%
2022/09/14	0.2	52.20	0	0.00	53.00	0.2	1,330	0.02%
2022/09/13	3	53.10	5	53.14	52.90	-2	1,354	-0.15%
2022/09/12	2	52.45	0	0.00	52.30	2	1,366	0.15%
2022/09/06	0	0.00	1	52.80	52.40	-1	1,406	-0.07%
2022/08/31	1	56.60	0	0.00	57.40	1	1,467	0.07%
2022/08/29	0	0.00	3	56.63	56.40	-3	1,517	-0.20%
2022/08/26	0.3	59.37	0	0.00	58.60	0.3	1,545	0.02%
2022/08/23	0	0.00	1	58.10	58.40	-1	1,778	-0.06%
2022/08/19	1.2	60.22	0	0.00	60.10	1.2	1,836	0.07%
2022/08/09	2	56.50	1	57.20	57.30	1	2,219	0.05%
2022/08/08	0	0.00	1	61.30	61.20	-1	2,245	-0.04%
2022/08/05	1	61.90	0	0.00	61.90	1	2,290	0.04%
2022/08/01	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2022/07/22	0	0.00	1	64.20	65.00	-1	2,718	-0.04%
2022/07/21	15	64.73	10	65.30	65.60	5	2,700	0.19%
2022/07/20	1	60.00	1	62.50	62.30	0	2,566	0.00%
2022/07/18	2	58.30	1	59.60	59.00	1	2,504	0.04%
2022/07/15	3	57.93	3	58.10	59.20	0	2,517	0.00%
2022/07/13	3	52.67	0	0.00	52.00	3	2,364	0.13%
2022/07/12	0	0.00	1	50.90	50.70	-1	2,370	-0.04%
2022/07/11	0	0.00	2	53.50	53.70	-2	2,364	-0.08%
2022/07/01	0	0.00	1	55.90	55.00	-1	2,472	-0.04%
2022/06/20	1	72.30	0	0.00	70.70	1	3,800	0.03%
2022/06/14	1	77.50	0	0.00	77.80	1	3,868	0.03%
2022/06/02	4	84.10	7	82.59	82.00	-3	4,023	-0.07%
2022/06/01	0	0.00	1	80.00	81.20	-1	3,874	-0.03%
2022/05/31	0	0.00	1	79.50	79.60	-1	3,827	-0.03%
2022/05/30	0	0.00	6	79.62	79.60	-6	3,819	-0.16%
2022/05/26	1	77.60	0	0.00	76.60	1	3,804	0.03%
2022/05/25	1	78.50	0	0.00	78.20	1	3,817	0.03%
2022/05/24	0	0.00	0	80.50	77.60	0	3,862	0.00%
2022/05/23	3	79.04	2	82.23	82.00	1	3,754	0.03%
2022/05/20	5	81.30	9.2	81.04	80.80	-4.2	3,639	-0.11%
2022/05/18	1	79.00	0	0.00	78.30	1	3,510	0.03%
2022/05/16	5	78.48	3	77.37	77.00	2	3,453	0.06%
2022/05/13	1	77.50	1	77.50	77.90	0	3,388	0.00%
2022/05/12	0	0.00	10.1	75.87	75.40	-10.1	3,339	-0.30%
2022/05/11	7	78.80	6	77.70	77.40	1	3,294	0.03%
2022/05/10	16.1	78.60	14.1	78.41	79.30	2	3,249	0.06%
2022/05/09	4	76.70	2.1	77.12	76.90	1.9	3,160	0.06%
2022/05/06	5	77.28	0.1	77.00	77.10	4.9	3,104	0.16%
2022/05/05	4.1	76.88	4	76.55	76.00	0.1	3,012	0.00%
2022/05/04	4	76.03	4	74.90	76.40	0	2,897	0.00%
2022/04/29	3	69.93	3	69.27	68.60	0	2,796	0.00%
2022/04/27	0	0.00	3	68.50	68.30	-3	2,784	-0.11%
2022/04/25	1	70.90	0	0.00	70.90	1	2,750	0.04%
2022/04/22	3	73.50	0	0.00	73.30	3	2,736	0.11%
2022/04/21	1	74.80	0	0.00	74.90	1	2,722	0.04%
2022/04/13	0.1	73.30	2	73.25	73.50	-1.9	2,644	-0.07%
2022/04/12	0	0.00	1	71.20	71.30	-1	2,626	-0.04%
2022/04/11	1	73.60	9	73.00	73.10	-8	2,604	-0.31%
2022/04/08	0	0.00	2.1	73.90	73.60	-2.1	2,576	-0.08%
2022/04/07	1.1	73.34	15.1	73.52	72.50	-14	2,547	-0.55%
2022/04/06	2	76.20	3	76.87	76.20	-1	2,495	-0.04%
2022/04/01	2.3	77.97	1.1	77.88	78.10	1.2	2,460	0.05%
2022/03/31	7.1	80.98	9	80.58	79.10	-1.9	2,409	-0.08%
2022/03/30	13.2	84.05	11.1	82.54	82.00	2.1	2,335	0.09%
2022/03/29	10.1	85.58	15.2	84.90	84.00	-5.1	2,118	-0.24%
2022/03/28	8	82.75	7	83.46	81.60	1	1,828	0.05%
2022/03/25	12.2	83.25	11	82.22	81.20	1.2	1,722	0.07%
2022/03/24	13	83.08	17	83.01	82.50	-4	1,606	-0.25%
2022/03/23	9	77.28	9	76.11	80.00	0	1,217	0.00%
2022/03/22	0	0.00	3	72.90	72.80	-3	1,032	-0.29%
2022/03/21	0	0.00	0.5	72.40	72.50	-0.5	1,024	-0.05%
2022/03/18	9	72.80	5	72.34	72.60	4	1,018	0.39%
2022/03/17	12	71.92	1	71.80	71.80	11	958	1.15%
2022/03/16	0	0.00	1	69.80	69.40	-1	919	-0.11%
2022/03/14	5	71.70	0	0.00	71.20	5	954	0.52%
2022/03/11	2	71.60	1.7	71.36	71.50	0.3	947	0.03%
2022/03/10	0.1	70.90	0	0.00	70.10	0.1	915	0.01%
2022/03/09	14	70.50	7	70.83	70.80	7	897	0.78%
2022/03/08	4	70.20	3	69.80	70.50	1	807	0.12%
2022/03/04	0	0.00	1	69.10	69.10	-1	751	-0.13%
2022/03/03	1	69.00	1	70.00	69.10	0	761	0.00%
2022/03/02	1	68.50	1	67.80	68.80	0	760	0.00%
2022/03/01	2	69.20	1	68.90	69.00	1	755	0.13%
2022/02/25	3	68.73	0.6	68.67	69.00	2.4	734	0.33%
2022/02/24	5.6	66.98	1	67.30	65.40	4.6	714	0.64%
2022/02/17	0	0.00	1	63.90	63.60	-1	922	-0.11%
2022/01/19	1	62.20	0	0.00	62.00	1	1,559	0.06%
2022/01/13	0	0.00	1	62.10	62.20	-1	1,622	-0.06%
2022/01/11	0	0.00	1	62.60	62.60	-1	1,645	-0.06%
2022/01/05	2	69.50	0	0.00	67.50	2	1,644	0.12%
2021/12/30	1	67.70	0	0.00	67.70	1	1,657	0.06%
2021/12/28	0.3	67.90	0	0.00	67.50	0.3	1,679	0.02%
2021/12/23	0.2	67.80	0	0.00	67.90	0.2	1,717	0.01%
2021/12/21	0	0.00	5	67.20	67.00	-5	1,737	-0.29%
2021/12/20	5	66.10	0	0.00	66.90	5	1,741	0.29%
2021/12/14	0.2	67.90	0	0.00	66.40	0.2	1,766	0.01%
2021/12/13	0	0.00	3	68.37	68.60	-3	1,766	-0.17%
2021/12/08	0	0.00	2	70.15	69.30	-2	1,785	-0.11%
2021/12/07	1	73.20	10	72.45	72.40	-9	1,743	-0.52%
2021/12/06	2.2	73.68	0	0.00	73.30	2.2	1,751	0.13%
2021/12/03	0.2	74.10	0	0.00	74.00	0.2	1,776	0.01%
2021/11/29	0	0.00	5	72.40	72.70	-5	1,971	-0.25%
2021/11/24	0	0.00	5	72.80	73.60	-5	2,075	-0.24%
2021/11/23	0	0.00	1	74.30	73.00	-1	2,130	-0.05%
2021/11/22	5	75.10	0	0.00	75.10	5	2,306	0.22%
2021/11/19	0	0.00	2	76.40	75.20	-2	2,362	-0.08%
2021/11/18	19	78.53	1	77.80	77.00	18	2,364	0.76%
2021/11/17	4	76.70	1	76.50	77.50	3	2,306	0.13%
2021/11/16	2	75.45	0	0.00	75.10	2	2,274	0.09%
2021/11/15	5	76.36	1	78.00	76.10	4	2,261	0.18%
2021/11/12	1	73.30	0	0.00	74.10	1	2,204	0.05%
2021/11/10	9	70.99	4.5	71.93	73.20	4.5	2,153	0.21%
2021/11/09	0	0.00	1	67.90	69.90	-1	2,083	-0.05%
2021/11/05	0	0.00	2	64.10	64.50	-2	2,121	-0.09%
2021/11/03	0	0.00	1	65.60	66.20	-1	2,191	-0.05%
2021/11/02	4	70.83	7	70.17	65.80	-3	2,236	-0.13%
2021/10/27	1	66.70	2	66.30	67.00	-1	2,396	-0.04%
2021/10/25	0	0.00	1	64.60	65.00	-1	2,570	-0.04%
2021/10/22	2	65.65	1	66.00	66.00	1	2,710	0.04%
2021/10/19	1	63.40	0	0.00	64.50	1	3,339	0.03%
2021/10/18	1	62.00	1	62.60	62.00	0	3,568	0.00%
2021/10/15	1	62.10	0	0.00	61.90	1	4,004	0.02%
2021/09/30	1	64.40	0	0.00	64.90	1	6,824	0.01%
2021/09/27	1	67.00	1	66.90	66.70	0	6,840	0.00%
2021/09/24	5	66.78	1	67.00	66.60	4	6,842	0.06%
2021/09/23	0	0.00	1	66.20	65.20	-1	6,833	-0.01%
2021/09/17	1	67.60	0	0.00	67.40	1	6,851	0.01%
2021/09/16	0	0.00	0.1	68.30	67.40	-0.1	6,858	0.00%
2021/09/14	0	0.00	3	68.83	68.30	-3	6,862	-0.04%
2021/09/10	1	71.00	0	0.00	71.00	1	6,854	0.01%
2021/09/09	1	70.90	0	0.00	70.90	1	6,845	0.01%
2021/09/08	1.3	70.90	1.3	70.87	69.50	0	6,840	0.00%
2021/09/06	55	76.19	52	77.78	75.40	3	6,789	0.04%
2021/09/03	3	76.63	1	75.00	77.40	2	6,720	0.03%
2021/09/02	8.3	77.40	2.3	76.56	74.40	6	6,694	0.09%
2021/08/31	3	74.07	3	73.07	74.80	0	6,557	0.00%
2021/08/27	1	75.90	1	73.90	73.80	0	6,463	0.00%
2021/08/26	17.1	79.82	16	79.11	77.00	1.1	6,399	0.02%
2021/08/25	2	73.60	1.6	73.36	76.70	0.4	6,204	0.01%
2021/08/23	2	70.45	1	70.80	70.80	1	6,100	0.02%
2021/08/20	0.1	68.20	4	67.68	68.30	-3.9	6,061	-0.07%
2021/08/19	1	68.50	1	68.40	65.50	0	6,022	0.00%
2021/08/18	1	68.90	2.1	66.65	68.50	-1.1	5,984	-0.02%
2021/08/17	1	65.10	3	68.17	65.10	-2	5,947	-0.03%
2021/08/13	0	0.00	1	71.60	68.80	-1	5,864	-0.02%
2021/08/12	2	71.60	0.1	72.10	72.00	1.9	5,819	0.03%
2021/08/10	0	0.00	1	74.30	75.70	-1	5,727	-0.02%
2021/08/09	1	78.80	5	75.60	76.90	-4	5,690	-0.07%
2021/08/05	3	80.80	0.1	81.90	80.40	2.9	5,616	0.05%
2021/08/04	3	80.33	0	0.00	79.60	3	5,565	0.05%
2021/08/02	1.1	82.52	1	85.70	82.80	0.1	5,435	0.00%
2021/07/30	2	84.95	0	0.00	84.40	2	5,349	0.04%
2021/07/29	3	84.00	7.1	84.71	84.40	-4.1	5,216	-0.08%
2021/07/28	1	77.60	2	80.85	83.00	-1	5,145	-0.02%
2021/07/27	2.2	87.53	3	87.10	85.00	-0.9	5,032	-0.02%
2021/07/26	4.1	87.68	6	88.75	87.60	-2	4,935	-0.04%
2021/07/23	41	91.80	72	92.42	86.90	-31	4,833	-0.64%
2021/07/22	22	89.06	8	89.21	88.50	14	4,500	0.31%
2021/07/21	65	92.72	52	91.43	88.70	13	4,364	0.30%
2021/07/20	87	87.32	123.1	86.32	87.00	-36.1	3,949	-0.91%	大賣/
2021/07/19	71	84.56	24	84.40	86.30	47	3,253	1.44%
2021/07/16	12	76.57	13	77.68	78.50	-1	2,759	-0.04%
2021/07/15	11.1	71.21	17	71.61	71.40	-6	2,474	-0.24%
2021/07/14	23.1	77.16	19	71.25	70.00	4.1	2,289	0.18%
2021/07/13	5	75.62	6	75.13	77.70	-1	1,900	-0.05%
2021/07/12	17	68.56	8	68.69	70.70	9	1,700	0.53%
2021/07/09	5	63.42	11.1	60.22	64.30	-6.1	1,529	-0.40%
2021/07/08	0	0.00	1	58.90	58.50	-1	1,371	-0.07%
2021/07/05	6	57.00	0	0.00	57.90	6	1,379	0.44%
2021/06/28	2	58.00	3	57.87	57.90	-1	1,711	-0.06%
2021/06/24	3	57.10	2	57.50	57.40	1	1,982	0.05%
2021/06/23	3	56.97	0	0.00	56.90	3	1,997	0.15%
2021/06/22	0	0.00	8	56.00	55.80	-8	2,002	-0.40%
2021/06/18	0	0.00	1	56.60	56.20	-1	2,090	-0.05%
2021/06/17	1	56.30	0	0.00	56.80	1	2,104	0.05%
2021/06/11	0	0.00	1	55.00	55.70	-1	2,116	-0.05%
2021/06/09	6	54.82	0	0.00	54.70	6	2,142	0.28%
2021/06/08	0	0.00	0	53.00	53.30	0	2,131	0.00%
2021/06/02	0	0.00	1	53.00	51.70	-1	2,156	-0.05%
2021/05/24	2	48.08	0	0.00	48.60	2	2,275	0.09%
2021/05/20	0	0.00	0	49.00	46.85	0	2,364	0.00%
2021/05/17	0	0.00	5	44.30	43.15	-5	2,493	-0.20%
2021/05/12	0	0.00	1	46.20	46.05	-1	2,508	-0.04%
2021/05/11	1	49.90	0	0.00	49.50	1	2,550	0.04%
2021/05/07	0	0.00	1	53.20	53.40	-1	2,551	-0.04%
2021/05/04	0	0.00	0.1	51.80	52.80	-0.1	2,576	0.00%
2021/04/29	0	0.00	1	56.20	56.90	-1	2,553	-0.04%
2021/04/28	2	58.85	7	57.90	57.10	-5	2,538	-0.20%
2021/04/27	9.2	59.69	2	58.10	60.70	7.2	2,470	0.29%
2021/04/20	0	0.00	3	56.80	56.80	-3	2,420	-0.12%
2021/04/19	0	0.00	1	56.40	56.40	-1	2,533	-0.04%
2021/04/16	1	57.30	1	58.20	57.30	0	2,587	0.00%
2021/04/15	2	57.50	2	56.60	57.80	0	2,563	0.00%
2021/04/14	2	53.00	1	53.90	55.00	1	2,501	0.04%
2021/04/13	1	54.20	0	0.00	54.10	1	2,488	0.04%
2021/04/12	2	56.10	2	56.45	55.30	0	2,479	0.00%
2021/04/09	3	56.10	0	0.00	56.50	3	2,471	0.12%
2021/04/08	1	58.00	0	0.00	58.00	1	2,449	0.04%
2021/04/07	6	59.33	7	59.66	58.70	-1	2,418	-0.04%
2021/04/01	11	58.58	10	57.66	57.30	1	2,366	0.04%
2021/03/31	12.1	58.52	18	57.90	57.60	-5.9	2,332	-0.25%
2021/03/30	4	57.90	1	57.00	56.50	3	2,279	0.13%
2021/03/29	2	54.40	6	52.55	54.60	-4	2,111	-0.19%
2021/03/25	0	0.00	2	50.00	49.90	-2	1,995	-0.10%
2021/03/24	0	0.00	1	49.65	49.50	-1	1,979	-0.05%
2021/03/23	11	50.74	12	50.85	49.05	-1	1,964	-0.05%
2021/03/18	0	0.00	1	49.35	48.70	-1	1,892	-0.05%
2021/03/17	0	0.00	2	49.00	48.60	-2	1,901	-0.11%
2021/03/16	5	48.58	5	48.84	48.10	0	1,896	0.00%
2021/03/15	0	0.00	2	47.18	47.40	-2	1,863	-0.11%
2021/03/12	1	46.80	0	0.00	46.40	1	1,871	0.05%
2021/03/11	2	45.73	0	0.00	46.25	2	1,883	0.11%
2021/03/10	1	45.40	1	45.75	45.20	0	1,897	0.00%
2021/03/09	0	0.00	3	45.10	45.20	-3	1,963	-0.15%
2021/03/08	1	46.90	0	0.00	45.95	1	1,988	0.05%
2021/02/24	3	48.85	0	0.00	47.75	3	2,214	0.14%
2021/02/23	1	47.70	2	47.45	47.95	-1	2,164	-0.05%
2021/02/19	0	0.00	4	45.50	47.20	-4	2,113	-0.19%
2021/02/18	3	45.17	4	44.15	44.60	-1	2,185	-0.05%
2021/02/05	0	0.00	1	41.85	41.60	-1	2,178	-0.05%
2021/02/04	0	0.00	1	41.10	41.50	-1	2,170	-0.05%
2021/02/02	9	42.91	18	42.93	42.95	-9	2,139	-0.42%
2021/01/27	2	42.25	2	42.05	42.20	0	2,059	0.00%
2021/01/26	0	0.00	7	41.61	41.35	-7	2,045	-0.34%
2021/01/25	5	41.33	0	0.00	41.05	5	2,018	0.25%
2021/01/22	1	40.85	0	0.00	40.85	1	1,994	0.05%
2021/01/21	1	39.80	5	40.00	40.50	-4	1,996	-0.20%
2021/01/20	0	0.00	11	40.16	40.55	-11	1,986	-0.55%
2021/01/19	10	42.17	2	42.05	41.40	8	1,958	0.41%
2021/01/14	0	0.00	1	43.60	43.10	-1	1,903	-0.05%
2021/01/13	0	0.00	1	43.10	42.15	-1	1,895	-0.05%
2021/01/12	7	45.02	1	46.00	43.05	6	1,861	0.32%
2021/01/11	0	0.00	5	43.90	44.10	-5	1,736	-0.29%
2021/01/08	1	43.15	1	41.65	41.40	0	1,678	0.00%
2021/01/07	0	0.00	4.1	42.44	42.25	-4.1	1,698	-0.24%
2021/01/06	0	0.00	1	42.65	41.35	-1	1,710	-0.06%
2021/01/04	0	0.00	2	42.35	42.05	-2	1,777	-0.11%
2020/12/30	0	0.00	1	42.05	41.40	-1	1,811	-0.06%
2020/12/29	3.1	42.09	2	41.98	42.00	1.1	1,794	0.06%
2020/12/25	0	0.00	1	40.20	40.00	-1	1,647	-0.06%
2020/12/24	2	40.70	1	40.80	40.70	1	1,633	0.06%
2020/12/21	1	38.80	1	39.00	38.95	0	1,545	0.00%
2020/12/17	5	40.05	0	0.00	40.20	5	1,530	0.33%
2020/12/16	0	0.00	1	40.40	40.05	-1	1,524	-0.07%
2020/12/15	0	0.00	6	39.97	38.60	-6	1,507	-0.40%
2020/12/11	1	38.50	0	0.00	39.15	1	1,488	0.07%
2020/12/10	2	40.33	3	39.80	39.70	-1	1,472	-0.07%
2020/12/09	0	0.00	0.2	40.90	40.90	-0.2	1,457	-0.01%
2020/12/03	2.2	41.84	0	0.00	40.50	2.2	1,382	0.16%
2020/12/02	3	40.97	16.1	41.05	41.30	-13.1	1,315	-1.00%
2020/12/01	0	0.00	1	40.30	40.25	-1	1,283	-0.08%
2020/11/30	21.1	41.45	2	41.05	40.60	19.1	1,258	1.52%
2020/11/27	1	41.90	4	41.53	42.25	-3	1,117	-0.27%
2020/11/26	0	0.00	1	37.45	38.45	-1	1,026	-0.10%
2020/11/25	1	37.85	5	38.15	37.40	-4	1,011	-0.40%
2020/11/24	2	37.55	0	0.00	37.25	2	997	0.20%
2020/11/23	0	0.00	2	37.55	37.30	-2	980	-0.20%
2020/11/20	0	0.00	1	37.85	37.80	-1	962	-0.10%
2020/11/19	1	38.00	0	0.00	37.70	1	949	0.11%
2020/11/18	2	37.70	22	37.78	37.80	-20	932	-2.15%
2020/11/17	52	38.24	30	38.39	38.45	22	905	2.43%
2020/11/16	2	36.93	2	36.13	37.50	0	774	0.00%
2020/11/11	1	34.65	0	0.00	34.70	1	703	0.14%
2020/11/09	0	0.00	1	35.10	36.00	-1	680	-0.15%
2020/11/06	5	35.00	0	0.00	34.90	5	662	0.75%
2020/11/05	1	35.05	0	0.00	35.05	1	657	0.15%
2020/11/04	0	0.00	4	34.59	34.60	-4	648	-0.62%
2020/10/29	0	0.00	5	33.60	34.55	-5	637	-0.78%
2020/10/28	3	34.00	5	34.00	33.85	-2	628	-0.32%
2020/10/23	0	0.00	6	34.90	34.90	-6	610	-0.98%
2020/10/22	2	36.25	2	34.95	35.15	0	609	0.00%
2020/10/21	1	34.90	3	34.70	35.50	-2	582	-0.34%
2020/10/20	10	34.50	0	0.00	34.15	10	563	1.77%
2020/10/16	4	34.21	0	0.00	33.90	4	557	0.72%
2020/10/15	2	35.25	0	0.00	35.20	2	534	0.37%
2020/10/14	3	35.40	1	34.90	35.00	2	490	0.41%
2020/10/13	1	34.40	0	0.00	34.70	1	451	0.22%
2020/10/12	4	34.93	3	34.87	34.35	1	431	0.23%
2020/10/08	11	34.08	5	33.96	34.10	6	339	1.77%
2020/09/24	0	0.00	4	31.18	30.75	-4	370	-1.08%
2020/09/01	0	0.00	1	30.10	30.05	-1	387	-0.26%
2020/08/25	0	0.00	1	29.75	29.40	-1	397	-0.25%
2020/08/14	8	29.80	0	0.00	29.95	8	381	2.10%
2020/08/04	1	29.95	0	0.00	29.95	1	384	0.26%
2020/07/28	0	0.00	1	29.50	29.20	-1	402	-0.25%
2020/07/27	0	0.00	1	29.85	29.85	-1	405	-0.25%
2020/07/24	2	30.45	0	0.00	30.35	2	405	0.49%
2020/07/23	1	31.10	0	0.00	30.80	1	409	0.24%
2020/07/13	1	30.60	0	0.00	30.55	1	423	0.24%
2020/07/10	0	0.00	1	30.70	30.40	-1	421	-0.24%
2020/07/09	3	32.03	0	0.00	31.65	3	413	0.73%
2020/07/08	3	32.45	3	33.05	32.80	0	392	0.00%
2020/07/03	0	0.00	20	30.65	30.40	-20	338	-5.90%
2020/06/24	21	32.37	2	30.90	32.10	19	282	6.72%
2020/06/23	0	0.00	1	30.85	30.40	-1	258	-0.39%
2020/06/22	0	0.00	1	30.80	30.65	-1	257	-0.39%
2020/05/26	3	28.95	0	0.00	29.10	3	461	0.65%
2020/05/25	2	28.80	0	0.00	29.00	2	460	0.43%
2020/04/09	0	0.00	1	28.05	28.10	-1	391	-0.26%
2020/04/07	1	27.65	0	0.00	27.75	1	387	0.26%
2020/04/06	0	0.00	1	27.75	27.75	-1	384	-0.26%
2020/04/01	1	26.90	0	0.00	26.75	1	382	0.26%
2020/03/31	5	26.85	0	0.00	26.30	5	378	1.32%
2020/03/19	0	0.00	1	24.85	23.50	-1	365	-0.27%
2020/03/18	0	0.00	2	26.30	26.05	-2	353	-0.57%
2020/03/16	1	27.90	0	0.00	27.25	1	344	0.29%
2020/03/13	1	26.95	0	0.00	28.00	1	338	0.30%
2020/03/12	10	31.04	28	30.63	29.75	-18	313	-5.74%
2020/03/11	10	32.00	0	0.00	32.35	10	299	3.33%
2020/03/10	0	0.00	10	32.20	32.30	-10	290	-3.44%
2020/03/09	23	35.62	3	35.72	35.75	20	246	8.13%
2020/03/06	1	30.70	5	32.86	32.50	-4	172	-2.32%
2020/01/31	0	0.00	2	30.60	30.55	-2	161	-1.24%
2020/01/30	3	30.63	0	0.00	30.50	3	160	1.87%
2020/01/16	2	32.70	0	0.00	32.75	2	154	1.29%
2020/01/08	1	32.25	0	0.00	32.35	1	154	0.65%
2020/01/07	1	32.85	0	0.00	32.65	1	153	0.65%
2020/01/06	0	0.00	5	33.00	33.00	-5	151	-3.30%
2020/01/02	1	33.60	0	0.00	33.80	1	151	0.66%
2019/12/30	5	34.00	2	33.90	33.95	3	152	1.97%
2019/12/04	2	33.43	0	0.00	33.30	2	164	1.21%
2019/11/27	0	0.00	2	32.50	32.60	-2	168	-1.19%
2019/11/08	0	0.00	1	33.35	33.30	-1	175	-0.57%
2019/11/06	1	33.65	0	0.00	33.75	1	176	0.57%
2019/10/29	0	0.00	1	33.80	33.45	-1	178	-0.56%
2019/07/19	0	0.00	4	34.38	34.60	-4	169	-2.36%
2019/04/25	0	0.00	1	37.15	37.10	-1	543	-0.18%
2019/04/19	0	0.00	2	36.20	36.80	-2	536	-0.37%
2019/04/02	1	35.60	0	0.00	35.40	1	508	0.20%
2019/04/01	0	0.00	1	35.95	35.90	-1	499	-0.20%
2019/03/27	5	37.00	0	0.00	37.25	5	491	1.02%
2019/03/20	2	38.00	0	0.00	38.00	2	443	0.45%
2019/03/19	1	37.60	3	38.07	37.90	-2	412	-0.48%
2019/02/15	0	0.00	2	35.60	35.10	-2	351	-0.57%
2019/02/13	1	37.50	0	0.00	36.90	1	324	0.31%
2019/01/29	2	34.70	0	0.00	34.50	2	292	0.68%
2019/01/24	0	0.00	1	33.95	33.90	-1	277	-0.36%
2019/01/22	0	0.00	2	34.50	34.10	-2	273	-0.73%
2019/01/21	2	35.00	1	34.65	34.50	1	264	0.38%
2019/01/18	0	0.00	4	33.60	34.00	-4	213	-1.87%
2019/01/14	1	29.90	0	0.00	30.00	1	147	0.68%
2018/12/20	2	30.10	0	0.00	29.75	2	186	1.07%
2018/12/12	0	0.00	2	31.20	31.15	-2	196	-1.02%
2018/12/10	2	30.20	0	0.00	30.35	2	197	1.01%
2018/12/06	2	31.55	0	0.00	31.25	2	198	1.01%
2018/12/03	0	0.00	2	33.00	33.50	-2	210	-0.95%
2018/10/09	2	30.60	0	0.00	30.70	2	196	1.02%
2018/09/27	2	34.20	0	0.00	33.90	2	221	0.90%
2018/09/26	3	34.23	0	0.00	34.20	3	228	1.31%
2018/09/10	0	0.00	1	35.15	33.20	-1	234	-0.43%
2018/08/15	0	0.00	11	37.50	37.40	-11	293	-3.74%
2018/08/14	0	0.00	1	37.80	38.25	-1	302	-0.33%
2018/08/09	0	0.00	1	38.80	38.75	-1	306	-0.33%
2018/07/17	0	0.00	2	38.40	37.90	-2	326	-0.61%
2018/07/04	1	41.60	0	0.00	41.45	1	338	0.30%
2018/05/07	0	0.00	1	43.50	43.70	-1	691	-0.14%
2018/05/02	3	42.55	0	0.00	42.70	3	757	0.40%
2018/04/30	0	0.00	2	42.35	42.80	-2	761	-0.26%
2018/04/26	0	0.00	3	42.10	42.20	-3	790	-0.38%
2018/04/25	4	42.70	0	0.00	43.40	4	805	0.50%
2018/04/24	0	0.00	4	43.20	42.90	-4	813	-0.49%
2018/04/18	0	0.00	1	46.30	46.05	-1	829	-0.12%
2018/04/02	0	0.00	1	49.40	48.90	-1	937	-0.11%
2018/03/16	1	52.40	0	0.00	51.00	1	1,194	0.08%
2018/03/06	0	0.00	1	51.70	51.40	-1	1,447	-0.07%
2018/03/05	0	0.00	2	51.50	51.00	-2	1,506	-0.13%
2018/02/26	7	51.01	10	51.53	50.80	-3	1,828	-0.16%
2018/02/08	0	0.00	1	45.65	46.00	-1	2,162	-0.05%
2018/02/07	2	47.05	0	0.00	46.25	2	2,255	0.09%
2018/02/06	2	48.70	4	48.60	46.25	-2	2,319	-0.09%
2018/02/05	3	49.93	0	0.00	50.40	3	2,346	0.13%
2018/01/31	1	51.30	1	52.30	52.10	0	2,866	0.00%
2018/01/30	2	53.15	1	53.80	52.30	1	3,334	0.03%
2018/01/29	2	52.90	4	52.90	54.80	-2	3,698	-0.05%
2018/01/09	4	52.10	0	0.00	51.50	4	4,727	0.08%
2018/01/08	1	54.60	0	0.00	53.50	1	4,809	0.02%
2018/01/03	0	0.00	1	54.90	54.70	-1	5,312	-0.02%
2018/01/02	0	0.00	2	54.30	54.50	-2	5,371	-0.04%