立積 (4968)-元大-樹林券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
168.5
漲跌
▲5.0
漲幅
+3.06%
成交量
1,127張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	168.17	0	0.00	168.50	3	5,244	0.06%
2024/04/23	2	163.25	0.3	163.00	163.50	1.7	5,269	0.03%
2024/04/22	2.1	164.49	0	0.00	162.50	2.1	5,270	0.04%
2024/04/19	0.3	168.73	0	0.00	169.00	0.3	5,275	0.00%
2024/04/18	1	175.50	3.1	175.07	175.50	-2.1	5,266	-0.04%
2024/04/17	0.3	174.50	0	0.00	173.00	0.3	5,252	0.01%
2024/04/16	0.1	175.00	5.2	174.97	173.50	-5.1	5,240	-0.10%
2024/04/15	0	0.00	0	183.00	182.00	0	5,234	0.00%
2024/04/12	0.5	188.66	0	0.00	187.00	0.5	5,289	0.01%
2024/04/10	0.2	193.85	0.1	193.00	192.00	0.1	5,358	0.00%
2024/04/09	0.1	183.42	0	0.00	185.00	0.1	5,387	0.00%
2024/04/08	10.1	190.18	7.2	192.89	186.50	2.9	5,378	0.05%
2024/04/02	1	211.50	0	0.00	206.50	1	5,326	0.02%
2024/04/01	1	212.50	6.1	215.00	211.00	-5.1	5,467	-0.09%
2024/03/29	0.2	205.75	1.5	205.01	205.50	-1.3	5,474	-0.02%
2024/03/28	1.1	206.07	11	205.68	204.50	-9.9	5,518	-0.18%
2024/03/27	1	214.00	0	0.00	214.00	1	5,602	0.02%
2024/03/26	0.1	217.80	3	216.52	216.00	-3	5,849	-0.05%
2024/03/22	0	0.00	1	219.04	225.00	-1	6,016	-0.02%
2024/03/21	5	215.99	5	218.50	219.00	0	6,006	0.00%
2024/03/20	7.5	221.12	5	215.50	215.50	2.5	6,018	0.04%
2024/03/19	0.4	226.06	58	223.00	223.00	-57.6	5,994	-0.96%
2024/03/18	13.2	227.43	9.2	224.16	230.00	4	5,978	0.07%
2024/03/15	1	223.00	0.2	223.27	223.00	0.8	6,030	0.01%
2024/03/14	1.1	222.50	11.8	224.91	222.50	-10.7	6,039	-0.18%
2024/03/13	11.7	233.08	3	232.82	229.00	8.7	6,024	0.14%
2024/03/12	8	235.50	14.6	231.20	235.50	-6.6	5,997	-0.11%
2024/03/11	2.2	224.41	3	226.50	223.00	-0.8	5,931	-0.01%
2024/03/08	43.6	241.97	6.3	236.55	224.50	37.3	5,921	0.63%
2024/03/07	3.2	235.16	5.1	236.72	235.00	-1.9	5,807	-0.03%
2024/03/06	12.4	234.37	8.2	235.41	234.00	4.2	5,830	0.07%
2024/03/05	0.1	226.08	4	225.87	227.00	-3.9	5,712	-0.07%
2024/03/04	16.2	230.92	12.5	226.24	223.50	3.7	5,662	0.06%
2024/03/01	9	240.61	20.5	238.32	248.00	-11.5	5,407	-0.21%
2024/02/29	12.1	223.53	13	224.65	225.50	-1	5,275	-0.02%
2024/02/27	8.4	220.20	10	222.55	221.00	-1.6	5,326	-0.03%
2024/02/26	0.1	219.50	6	220.00	222.00	-5.9	5,391	-0.11%
2024/02/23	10	225.65	7.2	229.73	223.50	2.8	5,379	0.05%
2024/02/22	15.2	231.91	7	228.71	226.00	8.2	5,334	0.15%
2024/02/21	14.1	227.33	4	228.38	230.00	10.1	5,268	0.19%
2024/02/20	6.1	217.54	6.8	220.21	222.00	-0.8	5,102	-0.01%
2024/02/19	19.5	221.36	25	221.90	222.00	-5.5	4,983	-0.11%
2024/02/16	6.1	210.91	19	215.37	218.00	-12.9	4,747	-0.27%
2024/02/15	1	190.00	11.2	194.10	198.50	-10.2	4,587	-0.22%
2024/02/05	6.3	182.54	4	186.75	180.50	2.3	4,454	0.05%
2024/02/02	19.1	184.19	26.1	187.17	188.00	-7	4,347	-0.16%
2024/02/01	7	176.43	2	180.00	176.00	5	4,161	0.12%
2024/01/31	7	177.50	8.1	177.68	179.00	-1.1	4,108	-0.03%
2024/01/30	5.1	170.70	8	168.88	171.00	-2.9	4,033	-0.07%
2024/01/29	18	182.67	9	182.62	175.50	9	3,982	0.23%
2024/01/26	14	174.86	3.1	173.88	176.00	10.9	3,783	0.29%
2024/01/25	0	170.00	5	168.80	168.50	-5	3,656	-0.14%
2024/01/24	6	172.67	5	175.30	171.50	1	3,664	0.03%
2024/01/23	4.2	172.35	2	172.25	173.00	2.2	3,649	0.06%
2024/01/22	0	0.00	1.3	170.31	172.00	-1.3	3,623	-0.04%
2024/01/19	1	160.00	0	0.00	161.00	1	3,609	0.03%
2024/01/17	0.1	162.00	0	162.00	163.50	0	3,621	0.00%
2024/01/16	0	167.00	1	166.50	166.50	-1	3,605	-0.03%
2024/01/15	3	169.67	4.1	167.93	169.00	-1.1	3,611	-0.03%
2024/01/11	3.2	168.10	1	165.00	168.00	2.2	3,607	0.06%
2024/01/10	0.1	166.50	0	0.00	165.50	0.1	3,605	0.00%
2024/01/09	2	165.50	2	169.50	165.50	0	3,618	0.00%
2024/01/08	0	0.00	0.1	170.50	168.50	-0.1	3,635	0.00%
2024/01/05	1	165.50	1	166.50	166.00	0	3,610	0.00%
2024/01/04	4.3	165.66	0	170.50	164.00	4.2	3,627	0.12%
2024/01/03	5.1	176.96	4	175.50	171.00	1.1	3,602	0.03%
2024/01/02	3	184.82	3	181.50	182.00	0	3,536	0.00%
2023/12/29	1	185.50	0	0.00	184.00	1	3,510	0.03%
2023/12/28	0	0.00	2	187.77	186.00	-2	3,481	-0.06%
2023/12/27	10.1	189.47	14	187.07	190.00	-3.9	3,454	-0.11%
2023/12/26	1	191.50	1	189.00	191.00	0	3,299	0.00%
2023/12/25	1.5	187.60	3	187.83	189.00	-1.5	3,261	-0.05%
2023/12/22	12	187.34	11	187.18	189.00	1	3,204	0.03%
2023/12/21	26	182.21	23	182.91	187.00	3	3,084	0.10%
2023/12/20	2	177.00	10.1	177.04	180.00	-8.1	2,826	-0.29%
2023/12/15	4	174.00	2	171.50	172.00	2	2,633	0.08%
2023/12/14	3	171.50	3	168.00	170.00	0	2,593	0.00%
2023/12/13	0	0.00	4	168.63	168.50	-4	2,560	-0.16%
2023/12/12	13	174.35	0	0.00	168.00	13	2,549	0.51%
2023/12/11	2.2	169.50	0	0.00	168.50	2.2	2,474	0.09%
2023/12/08	1	169.00	2	168.00	169.00	-1	2,438	-0.04%
2023/12/06	0	0.00	2.3	172.44	169.50	-2.3	2,376	-0.09%
2023/12/05	1.1	168.03	5	170.10	169.50	-3.9	2,351	-0.17%
2023/12/04	1	172.00	0	174.50	172.00	1	2,310	0.04%
2023/12/01	5	169.90	3	166.17	167.50	2	2,252	0.09%
2023/11/30	5.1	164.58	3	162.83	162.50	2.1	2,142	0.10%
2023/11/29	1	166.00	4	167.38	167.00	-3	2,094	-0.14%
2023/11/28	5	160.90	4	162.00	165.00	1	2,040	0.05%
2023/11/27	4	159.38	0	0.00	157.50	4	1,943	0.21%
2023/11/24	2	156.00	1.1	158.06	159.50	0.9	1,876	0.05%
2023/11/21	1	144.00	2	146.25	145.00	-1	1,605	-0.06%
2023/11/20	0	0.00	1.3	141.90	142.50	-1.3	1,567	-0.08%
2023/11/17	1	137.50	1	137.00	137.50	0	1,504	0.00%
2023/11/15	1	137.50	2	136.00	136.00	-1	1,496	-0.07%
2023/11/14	0	0.00	1.1	132.64	135.00	-1.1	1,485	-0.07%
2023/11/13	4	136.50	3	134.83	134.00	1	1,499	0.07%
2023/11/09	2	134.50	1	133.50	133.00	1	1,475	0.07%
2023/11/08	1	134.50	1	135.00	135.00	0	1,480	0.00%
2023/11/07	0	0.00	3.1	133.31	132.00	-3.1	1,480	-0.21%
2023/11/06	2	127.50	3.1	126.04	128.00	-1.1	1,461	-0.07%
2023/11/03	0	0.00	0	122.00	122.00	0	1,439	0.00%
2023/11/02	1	121.00	0	0.00	121.50	1	1,466	0.07%
2023/11/01	0	0.00	0.1	118.68	118.50	-0.1	1,475	-0.01%
2023/10/31	7	118.14	6	115.50	115.00	1	1,474	0.07%
2023/10/26	0	123.44	0	0.00	121.00	0	1,480	0.00%
2023/10/23	1.1	127.04	0	0.00	126.00	1.1	1,580	0.07%
2023/10/18	1	132.50	0	0.00	131.00	1	1,654	0.06%
2023/10/16	1.1	132.58	0	0.00	134.00	1.1	1,706	0.06%
2023/10/13	0.2	137.00	0	0.00	137.50	0.2	1,718	0.01%
2023/10/12	0	0.00	0.1	141.96	142.00	-0.1	1,719	-0.01%
2023/10/11	1	139.00	0	0.00	135.00	1	1,726	0.06%
2023/10/06	0.1	142.50	0	0.00	145.50	0.1	1,766	0.00%
2023/10/04	1	143.50	0	0.00	143.00	1	2,068	0.05%
2023/10/03	1	150.50	1.1	149.53	146.50	-0.1	2,201	0.00%
2023/09/22	0.1	145.00	0	0.00	145.50	0.1	2,784	0.00%
2023/09/20	2	147.75	0	0.00	147.00	2	2,878	0.07%
2023/09/19	1	151.50	0	0.00	150.00	1	2,925	0.03%
2023/09/18	0	0.00	0.1	157.50	156.00	-0.1	2,941	0.00%
2023/09/15	1	157.50	1	158.50	158.00	0	2,989	0.00%
2023/09/13	0	0.00	1	154.00	156.00	-1	3,114	-0.03%
2023/09/11	1	156.50	1	162.00	156.00	0	3,258	0.00%
2023/09/06	4	158.13	4	159.25	160.50	0	3,892	0.00%
2023/09/05	0	0.00	2	159.00	161.50	-2	4,053	-0.05%
2023/09/04	1	157.00	0	0.00	157.00	1	4,157	0.02%
2023/09/01	2	155.25	2	155.75	155.50	0	4,221	0.00%
2023/08/31	1	154.00	1	155.50	155.50	0	4,289	0.00%
2023/08/30	0	0.00	1	153.00	151.00	-1	4,327	-0.02%
2023/08/29	0	0.00	1	148.50	150.00	-1	4,484	-0.02%
2023/08/28	1	148.50	1	147.50	146.50	0	4,559	0.00%
2023/08/25	1	147.00	1	146.50	146.50	0	4,685	0.00%
2023/08/23	0	0.00	0.1	147.00	145.00	-0.1	4,912	0.00%
2023/08/22	1	148.50	0	0.00	147.00	1	5,011	0.02%
2023/08/18	1	149.00	0	0.00	147.50	1	5,123	0.02%
2023/08/15	0	0.00	6.1	148.50	147.50	-6.1	5,244	-0.12%
2023/08/14	1	150.00	0	0.00	147.50	1	5,382	0.02%
2023/08/11	0.1	153.00	30	153.07	152.00	-29.9	5,447	-0.55%
2023/08/10	1.1	155.41	0	158.50	155.00	1.1	5,494	0.02%
2023/08/09	1	159.00	0	0.00	159.50	1	5,560	0.02%
2023/08/08	1	165.50	4	166.13	162.50	-3	5,626	-0.05%
2023/08/07	5	162.90	2	166.00	162.50	3	5,738	0.05%
2023/08/04	2	158.00	2	162.50	163.00	0	5,905	0.00%
2023/08/02	0.1	161.50	2	163.00	157.50	-1.9	6,067	-0.03%
2023/08/01	0	0.00	2	162.00	158.50	-2	6,146	-0.03%
2023/07/31	2.1	161.26	4	161.38	161.00	-1.9	6,335	-0.03%
2023/07/28	15.2	163.34	14	164.14	166.50	1.2	6,543	0.02%
2023/07/27	18	162.67	18.1	161.56	164.00	-0.1	6,932	0.00%
2023/07/26	2.1	158.64	1	161.50	157.00	1.1	7,101	0.02%
2023/07/25	5	163.10	1	165.00	165.00	4	7,402	0.05%
2023/07/24	8.1	163.08	14	162.07	163.00	-5.9	7,605	-0.08%
2023/07/21	0.1	167.00	3	166.00	167.50	-2.9	7,798	-0.04%
2023/07/20	3	169.50	2	170.75	169.50	1	8,084	0.01%
2023/07/19	4	171.38	12	169.50	171.50	-8	8,296	-0.10%
2023/07/18	2	175.75	2	173.00	172.00	0	8,703	0.00%
2023/07/17	2.1	178.27	1	178.00	176.50	1.1	8,842	0.01%
2023/07/14	7.1	178.43	5	178.40	177.00	2.1	8,947	0.02%
2023/07/13	6.1	180.11	4	181.50	178.50	2.1	9,155	0.02%
2023/07/12	6.1	184.76	4	191.13	182.50	2.1	9,582	0.02%
2023/07/11	6	192.92	16.1	191.98	192.00	-10.1	9,750	-0.10%
2023/07/10	14	186.68	8.1	186.31	186.00	5.9	9,716	0.06%
2023/07/07	19.1	177.66	16	178.97	181.00	3.1	9,930	0.03%
2023/07/06	16	186.09	15	185.00	186.00	1	10,098	0.01%
2023/07/05	13	183.77	33	183.23	182.00	-20	10,435	-0.19%
2023/07/04	4	178.13	2	176.50	178.00	2	10,587	0.02%
2023/07/03	5	178.40	0	0.00	175.00	5	10,700	0.05%
2023/06/30	0	0.00	0	177.00	177.00	0	10,678	0.00%
2023/06/29	4.3	172.47	0	0.00	172.00	4.3	10,648	0.04%
2023/06/28	3.1	171.84	0	0.00	170.50	3.1	10,581	0.03%
2023/06/27	8.5	176.76	1	174.50	171.50	7.5	10,597	0.07%
2023/06/26	3	174.17	0	0.00	174.50	3	10,547	0.03%
2023/06/21	1	175.00	0.3	178.00	175.00	0.8	10,541	0.01%
2023/06/20	3.5	176.00	5	177.20	176.00	-1.5	10,498	-0.01%
2023/06/19	22	179.77	25	180.40	181.00	-3	10,452	-0.03%
2023/06/16	1	185.50	2	184.00	184.00	-1	10,375	-0.01%
2023/06/15	21.1	186.59	25	189.80	184.50	-3.9	10,331	-0.04%
2023/06/14	1	183.50	1	182.50	186.50	0	10,236	0.00%
2023/06/13	19.1	188.15	2	186.25	183.00	17.1	10,153	0.17%
2023/06/12	14.6	193.44	7	195.35	191.00	7.6	9,945	0.08%
2023/06/09	3	180.67	6	179.75	180.50	-3	9,598	-0.03%
2023/06/08	8	175.38	9	175.72	175.50	-1	9,416	-0.01%
2023/06/07	0	0.00	3	167.17	171.00	-3	9,315	-0.03%
2023/06/06	6	165.08	0	0.00	164.50	6	9,266	0.06%
2023/06/05	3	173.00	1	174.50	170.50	2	9,210	0.02%
2023/06/02	4.1	177.95	5.1	179.27	174.00	-1	9,240	-0.01%
2023/06/01	11	175.59	21	176.31	178.00	-10	9,102	-0.11%
2023/05/31	11	175.36	10.1	176.29	174.00	0.9	9,047	0.01%
2023/05/30	20.1	175.32	14.3	175.00	174.50	5.7	8,946	0.06%
2023/05/29	0	168.00	9.1	167.28	170.00	-9	8,829	-0.10%
2023/05/26	10	163.40	2	169.00	161.00	8	8,912	0.09%
2023/05/25	2	167.25	7	167.93	167.00	-5	8,939	-0.06%
2023/05/24	1	168.00	1.3	170.42	168.00	-0.3	8,972	0.00%
2023/05/23	33	170.94	2	171.25	169.00	31	9,168	0.34%
2023/05/22	2	169.25	7	170.29	171.50	-5	9,301	-0.05%
2023/05/19	13	169.19	9	170.44	169.00	4	9,282	0.04%
2023/05/18	12	172.00	11.1	173.01	172.00	1	9,219	0.01%
2023/05/17	8	165.88	10.1	164.11	166.50	-2	9,089	-0.02%
2023/05/16	4.1	162.37	1	163.00	160.50	3.1	9,026	0.03%
2023/05/15	1.1	168.36	1	162.50	163.00	0.1	8,991	0.00%
2023/05/11	4.3	170.32	4	173.75	168.50	0.3	9,073	0.00%
2023/05/10	13.1	175.25	13	174.19	174.50	0.1	8,986	0.00%
2023/05/09	6.2	171.69	11	171.59	175.00	-4.8	8,819	-0.05%
2023/05/08	6.1	175.08	7	174.07	173.50	-0.9	8,661	-0.01%
2023/05/05	10	173.00	21	173.36	171.00	-11	8,602	-0.13%
2023/05/04	32	171.58	12	172.50	169.00	20	8,483	0.24%
2023/05/03	49.7	186.45	35	184.64	177.00	14.7	8,314	0.18%
2023/05/02	9	180.83	24.1	185.90	187.50	-15.1	7,956	-0.19%
2023/04/28	14	168.07	27.2	167.72	170.50	-13.2	7,796	-0.17%
2023/04/27	32.2	159.98	21	159.79	158.00	11.2	7,464	0.15%
2023/04/26	15	165.00	15	166.10	167.00	0	7,261	0.00%
2023/04/25	7.1	172.60	7	170.71	169.00	0.1	7,084	0.00%
2023/04/24	5	180.20	4	180.13	179.00	1	6,806	0.01%
2023/04/21	15	177.73	16.3	180.28	177.50	-1.3	6,606	-0.02%
2023/04/20	6.1	177.49	4	175.00	172.50	2.1	6,320	0.03%
2023/04/19	12	181.17	0	0.00	182.50	12	6,241	0.19%
2023/04/18	10	182.25	10	181.85	179.00	0	6,223	0.00%
2023/04/17	26.1	180.29	53.1	180.05	179.50	-27	6,223	-0.43%
2023/04/14	19	164.53	23	164.57	171.00	-4	5,844	-0.07%
2023/04/13	9.3	163.88	7	163.36	163.00	2.3	5,569	0.04%
2023/04/12	27.2	166.49	15	166.57	165.00	12.2	5,449	0.22%
2023/04/11	31	156.52	46.1	158.54	165.00	-15.1	5,282	-0.29%
2023/04/10	32	150.92	21.1	151.24	150.00	10.9	5,191	0.21%
2023/04/07	7	144.21	13.1	144.12	147.50	-6.1	4,778	-0.13%
2023/04/06	2	136.00	5.1	133.86	134.50	-3.1	4,473	-0.07%
2023/03/31	1	125.50	11	126.05	125.50	-10	4,315	-0.23%
2023/03/30	10.5	122.97	1	123.00	122.00	9.5	4,280	0.22%
2023/03/29	6	121.17	1	120.50	121.00	5	4,263	0.12%
2023/03/28	3	123.50	0	0.00	122.00	3	4,247	0.07%
2023/03/24	0	0.00	11	129.45	129.00	-11	4,236	-0.26%
2023/03/23	0	0.00	0	128.50	128.00	0	4,220	0.00%
2023/03/22	0	130.00	0	0.00	129.00	0	4,233	0.00%
2023/03/21	2	132.00	1	131.00	128.00	1	4,245	0.02%
2023/03/17	0	128.00	0	0.00	129.50	0	4,261	0.00%
2023/03/15	0.1	130.93	0	0.00	126.50	0.1	4,298	0.00%
2023/03/14	1	127.00	0	0.00	126.50	1	4,323	0.02%
2023/03/13	0	128.00	3	126.00	129.00	-3	4,349	-0.07%
2023/03/10	7	128.93	0.1	131.50	129.00	7	4,432	0.16%
2023/03/09	0	0.00	1	135.50	133.00	-1	4,469	-0.02%
2023/03/08	5	135.40	4	135.00	135.50	1	4,519	0.02%
2023/03/07	2	136.75	1	135.00	134.50	1	4,634	0.02%
2023/03/06	2	132.50	1	133.00	132.50	1	4,662	0.02%
2023/03/03	2	131.00	2	133.00	131.00	0	4,830	0.00%
2023/03/02	1	132.00	1	133.00	131.50	0	5,015	0.00%
2023/03/01	9	129.56	7	131.07	130.50	2	5,130	0.04%
2023/02/24	10	134.20	1	134.00	132.50	9	5,129	0.18%
2023/02/23	20	141.95	9	142.28	141.00	11	5,029	0.22%
2023/02/22	2.1	136.94	6	135.08	135.50	-3.9	4,944	-0.08%
2023/02/21	17	142.12	29.1	143.10	141.50	-12	4,913	-0.24%
2023/02/20	4	136.13	8.1	137.77	140.50	-4.1	4,701	-0.09%
2023/02/16	0	0.00	3	129.00	129.00	-3	4,898	-0.06%
2023/02/13	6	127.08	1	128.50	126.00	5	5,051	0.10%
2023/02/10	15.1	136.80	5	134.90	131.50	10.1	5,104	0.20%
2023/02/09	5	138.00	5	140.50	138.00	0	5,072	0.00%
2023/02/08	0.1	133.75	12	135.33	135.00	-11.9	5,066	-0.23%
2023/02/06	1	132.00	1	131.50	131.50	0	5,105	0.00%
2023/02/03	17	132.65	1.1	132.00	130.50	16	5,172	0.31%
2023/02/02	7	135.14	1	135.00	135.50	6	5,197	0.12%
2023/02/01	5	131.00	6	134.33	136.00	-1	5,211	-0.02%
2023/01/31	12	129.00	12	130.79	130.50	0	5,186	0.00%
2023/01/30	1.1	130.41	10	130.50	129.50	-8.9	5,131	-0.17%
2023/01/17	1	126.50	0	0.00	124.50	1	5,100	0.02%
2023/01/16	4	126.50	5	127.70	128.00	-1	5,105	-0.02%
2023/01/13	4	129.00	4.1	129.44	125.00	-0.1	5,083	0.00%
2023/01/12	4	127.50	5	129.80	127.50	-1	5,045	-0.02%
2023/01/11	5	128.40	5	129.00	129.00	0	5,006	0.00%
2023/01/10	24	129.79	17	129.32	128.00	7	4,990	0.14%
2023/01/09	26	126.62	22	126.18	127.00	4	4,837	0.08%
2023/01/06	35.1	124.79	34	124.00	127.50	1.1	4,752	0.02%
2023/01/05	18.1	127.05	26	127.23	126.00	-8	4,648	-0.17%
2023/01/04	16	120.31	16	121.16	119.50	0	4,406	0.00%
2023/01/03	0	0.00	1	114.00	113.50	-1	4,278	-0.02%
2022/12/30	5	113.20	4	111.63	112.50	1	4,269	0.02%
2022/12/29	9	117.39	5	115.60	111.50	4	4,260	0.09%
2022/12/28	11	122.45	11	123.09	123.50	0	4,152	0.00%
2022/12/27	2	114.25	3.1	116.35	122.00	-1.1	3,960	-0.03%
2022/12/23	1	108.00	1	108.50	113.50	0	3,979	0.00%
2022/12/20	1	116.50	1	111.50	110.00	0	3,998	0.00%
2022/12/16	3.1	115.98	12	114.38	116.00	-8.9	4,009	-0.22%
2022/12/14	2	121.25	1	122.50	123.00	1	3,985	0.03%
2022/12/13	1	120.00	6	120.17	118.50	-5	3,964	-0.13%
2022/12/09	2	123.25	1	120.50	122.00	1	3,963	0.03%
2022/12/08	3	121.33	3	121.67	122.00	0	3,952	0.00%
2022/12/07	1	122.00	12	122.67	124.00	-11	3,949	-0.28%
2022/12/06	3	126.83	2.1	127.02	126.00	0.9	3,931	0.02%
2022/12/05	3	131.17	17.2	131.08	131.00	-14.2	3,909	-0.36%
2022/12/02	20	133.68	2	133.50	130.50	18	3,879	0.46%
2022/12/01	4.1	130.01	3	131.50	130.00	1.1	3,783	0.03%
2022/11/30	6	130.17	4	129.75	128.50	2	3,733	0.05%
2022/11/29	12	133.83	6.3	132.77	132.50	5.7	3,683	0.15%
2022/11/28	16.1	131.17	10	133.95	135.50	6.1	3,547	0.17%
2022/11/25	13	128.96	6	129.50	129.50	7	3,445	0.20%
2022/11/24	7.1	127.16	6	128.42	127.50	1.1	3,258	0.03%
2022/11/23	2	120.00	3	118.33	120.00	-1	3,051	-0.03%
2022/11/22	0	0.00	1	114.50	114.00	-1	2,914	-0.03%
2022/11/21	5	113.60	4	112.25	111.00	1	2,873	0.03%
2022/11/18	1.1	112.40	3	111.17	111.00	-1.9	2,817	-0.07%
2022/11/17	0	0.00	4	113.25	115.00	-4	2,782	-0.14%
2022/11/15	53	116.53	42	116.36	114.50	11	2,691	0.41%
2022/11/14	11	114.36	12.1	113.75	117.50	-1.1	2,501	-0.04%
2022/11/11	3	111.33	4	108.25	107.00	-1	2,329	-0.04%
2022/11/09	1	108.00	2	107.00	106.00	-1	2,234	-0.04%
2022/11/08	3	109.00	11	104.45	103.50	-8	2,208	-0.36%
2022/11/07	4	105.38	7	105.71	106.00	-3	2,136	-0.14%
2022/11/04	14	107.11	11.1	108.35	105.00	2.9	2,084	0.14%
2022/11/03	6	101.13	1.1	102.50	103.50	4.9	1,955	0.25%
2022/11/02	4	101.63	4	100.00	100.00	0	1,912	0.00%
2022/11/01	12	100.51	6.1	99.07	101.00	5.9	1,866	0.31%
2022/10/31	6	90.27	11	93.72	95.40	-5	1,793	-0.28%
2022/10/28	22.1	91.87	25	90.98	89.80	-2.9	1,731	-0.17%
2022/10/27	1	92.50	1.2	94.25	97.10	-0.2	1,639	-0.01%
2022/10/26	9	89.78	7	90.90	89.20	2	1,601	0.12%
2022/10/25	3.1	92.02	3	89.50	89.10	0.1	1,587	0.01%
2022/10/24	3	95.87	3	97.40	93.70	0	1,591	0.00%
2022/10/21	2	94.40	1	90.60	90.60	1	1,592	0.06%
2022/10/20	4	96.43	2	97.35	95.70	2	1,601	0.12%
2022/10/19	6	98.68	2	97.70	97.70	4	1,619	0.25%
2022/10/17	1	93.20	0	0.00	98.20	1	1,661	0.06%
2022/10/14	0	0.00	0.4	95.14	97.00	-0.4	1,653	-0.03%
2022/10/12	1	92.10	0	0.00	94.10	1	1,651	0.06%
2022/10/11	2	95.55	0	0.00	95.10	2	1,654	0.12%
2022/10/07	2	102.50	1	103.00	102.00	1	1,691	0.06%
2022/10/06	0	0.00	1	105.00	104.50	-1	1,744	-0.06%
2022/10/05	3	107.00	3	108.17	103.50	0	1,748	0.00%
2022/10/03	2	97.50	5	101.90	100.50	-3	1,718	-0.17%
2022/09/30	3	92.13	4	96.70	97.50	-1	1,726	-0.06%
2022/09/29	4	98.23	4	96.74	93.90	0	1,738	0.00%
2022/09/28	4	101.13	3	99.67	96.80	1	1,775	0.06%
2022/09/27	5	99.76	5	102.00	102.50	0	1,793	0.00%
2022/09/26	0.2	101.59	2	101.50	100.50	-1.8	1,818	-0.10%
2022/09/23	1.1	109.79	0	0.00	108.00	1.1	1,844	0.06%
2022/09/22	1	112.00	1	112.50	112.50	0	1,853	0.00%
2022/09/14	0.1	119.00	0	0.00	119.50	0.1	1,876	0.00%
2022/09/01	0.1	137.66	0	0.00	136.50	0.1	1,986	0.01%
2022/08/31	0	0.00	2	136.50	140.50	-2	1,988	-0.10%
2022/08/30	1	136.00	0	0.00	136.50	1	2,027	0.05%
2022/08/29	0.1	136.00	0	0.00	135.00	0.1	2,061	0.00%
2022/08/25	1	147.50	1	146.50	146.00	0	2,107	0.00%
2022/08/24	1	143.50	1	146.00	144.00	0	2,179	0.00%
2022/08/22	1	144.00	0	0.00	142.50	1	2,276	0.04%
2022/08/16	1.1	149.38	0	0.00	146.00	1.1	2,269	0.05%
2022/08/15	2	149.25	2.1	149.26	149.50	-0.1	2,261	0.00%
2022/08/10	2	132.00	2	132.50	132.50	0	2,239	0.00%
2022/08/09	0.1	138.50	0	0.00	138.50	0.1	2,241	0.00%
2022/08/08	0	0.00	2	138.75	142.00	-2	2,273	-0.09%
2022/08/05	0	0.00	0.1	137.00	138.00	-0.1	2,282	0.00%
2022/08/03	1	132.00	1	132.50	134.50	0	2,366	0.00%
2022/08/02	4	133.75	4	134.38	134.50	0	2,414	0.00%
2022/08/01	3.1	138.48	3	137.00	137.50	0.1	2,439	0.00%
2022/07/29	1	145.50	1	141.50	141.50	0	2,486	0.00%
2022/07/28	1	135.50	1	136.00	138.00	0	2,573	0.00%
2022/07/27	0	0.00	0.1	138.50	139.00	-0.1	2,654	0.00%
2022/07/26	1.1	136.14	0	0.00	135.50	1.1	2,718	0.04%
2022/07/25	1.1	145.64	1	146.00	141.00	0.1	2,804	0.00%
2022/07/22	1	157.00	2.1	154.63	153.00	-1.1	2,855	-0.04%
2022/07/20	1	139.50	1	141.50	139.00	0	2,903	0.00%
2022/07/19	0	0.00	0.1	136.50	136.50	-0.1	2,934	0.00%
2022/07/15	4	136.63	6.1	136.02	136.00	-2.1	3,161	-0.07%
2022/07/14	2	131.75	2.2	130.82	132.00	-0.2	3,202	-0.01%
2022/07/13	3	126.17	2	124.25	123.00	1	3,218	0.03%
2022/07/12	2.1	124.90	2	122.50	125.50	0.1	3,213	0.00%
2022/07/08	4.1	134.91	7	133.00	134.50	-2.9	3,316	-0.09%
2022/07/07	3	125.50	1	129.00	130.00	2	3,380	0.06%
2022/07/06	8.1	130.07	8	130.19	125.00	0.1	3,477	0.00%
2022/07/05	2	132.75	1	135.00	134.00	1	3,527	0.03%
2022/07/04	0	0.00	1	132.00	130.50	-1	3,546	-0.03%
2022/07/01	1.3	142.50	0	0.00	142.50	1.3	3,539	0.04%
2022/06/30	2.4	162.99	1	160.50	158.00	1.4	3,560	0.04%
2022/06/29	2	173.75	0	0.00	175.00	2	3,593	0.06%
2022/06/27	0	0.00	4.1	181.08	182.00	-4.1	3,621	-0.11%
2022/06/24	3.2	174.92	0	0.00	172.50	3.2	3,612	0.09%
2022/06/23	2	175.25	13	173.15	173.00	-11	3,616	-0.30%
2022/06/22	6.1	178.77	5	180.90	177.50	1.1	3,595	0.03%
2022/06/21	0	0.00	0.1	183.50	187.50	-0.1	3,589	0.00%
2022/06/20	0	0.00	0	189.50	179.00	0	3,580	0.00%
2022/06/17	0.1	191.50	1	187.52	191.00	-0.9	3,556	-0.03%
2022/06/16	1	198.50	1.1	203.23	198.50	-0.1	3,518	0.00%
2022/06/15	2.1	206.13	2	204.75	200.50	0.1	3,508	0.00%
2022/06/14	2.1	201.20	1	201.00	206.50	1.1	3,502	0.03%
2022/06/13	1.1	205.67	0	0.00	205.50	1.1	3,474	0.03%
2022/06/09	5	217.70	3	218.17	217.50	2	3,443	0.06%
2022/06/08	8	218.50	12	221.58	218.50	-4	3,448	-0.12%
2022/06/07	8	221.44	4	222.63	221.00	4	3,425	0.12%
2022/06/06	2	221.50	5	217.40	222.50	-3	3,405	-0.09%
2022/06/01	4	224.00	5.1	222.21	222.50	-1.1	3,396	-0.03%
2022/05/31	3	219.33	7	219.43	217.50	-4	3,324	-0.12%
2022/05/30	4.1	211.96	4	209.75	212.00	0.1	3,245	0.00%
2022/05/27	0.2	201.00	0	0.00	201.00	0.2	3,222	0.01%
2022/05/26	2.1	200.85	2	204.75	197.00	0.1	3,223	0.00%
2022/05/25	4	204.50	4	205.63	204.50	0	3,244	0.00%
2022/05/24	1.1	203.64	1	211.50	203.50	0.1	3,278	0.00%
2022/05/23	4	210.50	4	210.88	210.50	0	3,276	0.00%
2022/05/19	10	210.90	6	205.37	211.50	4	3,248	0.12%
2022/05/18	4	206.50	5	212.00	206.50	-1	3,249	-0.03%
2022/05/17	0	210.00	2	207.75	212.00	-2	3,231	-0.06%
2022/05/16	3	206.00	3	213.33	206.00	0	3,210	0.00%
2022/05/13	8	215.06	8.1	215.06	215.00	-0.1	3,171	0.00%
2022/05/12	5	212.30	6	215.27	210.50	-1	3,154	-0.03%
2022/05/11	18	214.03	18	215.25	213.00	0	3,102	0.00%
2022/05/10	6.1	215.24	5	211.72	218.00	1	3,046	0.03%
2022/05/09	3	209.00	3	210.33	208.00	0	2,991	0.00%
2022/05/06	8.1	214.76	7	215.14	214.50	1.1	2,954	0.04%
2022/05/05	15	225.63	13.4	226.16	225.00	1.6	2,910	0.06%
2022/05/04	11	216.23	14	215.68	220.00	-3	2,791	-0.11%
2022/05/03	6	207.33	6.1	204.58	210.00	-0.1	2,690	0.00%
2022/04/29	7	203.86	9	204.17	202.50	-2	2,624	-0.08%
2022/04/27	2.1	185.53	1	186.00	186.50	1.1	2,447	0.04%
2022/04/26	5	197.20	5	200.60	195.00	0	2,388	0.00%
2022/04/25	12	200.00	9	204.17	199.00	3	2,345	0.13%
2022/04/22	12	217.16	7	216.71	215.50	5	2,295	0.22%
2022/04/21	7	220.86	20.1	214.19	216.00	-13.1	2,178	-0.60%
2022/04/20	11	205.82	10	208.96	205.00	1	2,026	0.05%
2022/04/19	6	200.74	7	200.93	203.50	-1	1,946	-0.05%
2022/04/18	8	192.50	5	194.30	194.00	3	1,877	0.16%
2022/04/15	3.1	194.01	4	195.75	194.00	-0.9	1,831	-0.05%
2022/04/14	4.2	210.07	2	205.50	203.00	2.2	1,787	0.12%
2022/04/13	5.2	201.52	3.1	201.37	202.00	2.1	1,670	0.13%
2022/04/12	3.1	198.20	7.1	200.80	201.00	-4.1	1,570	-0.26%
2022/04/11	8	192.50	2	192.25	188.50	6	1,427	0.42%
2022/04/08	0	0.00	2.2	190.42	192.50	-2.2	1,328	-0.16%
2022/04/06	5.1	188.23	4	181.38	178.50	1.1	1,241	0.09%
2022/04/01	1	191.00	1.1	196.43	193.00	-0.1	1,176	-0.01%
2022/03/31	3	191.83	3.1	191.48	190.00	-0.1	1,118	-0.01%
2022/03/30	1	181.00	1	182.00	181.50	0	1,095	0.00%
2022/03/29	1	176.50	1	177.50	176.50	0	1,102	0.00%
2022/03/24	0.1	181.00	0	0.00	182.00	0.1	1,189	0.01%
2022/03/23	0	0.00	1	186.50	186.50	-1	1,192	-0.08%
2022/03/22	1	184.50	1	187.00	184.50	0	1,226	0.00%
2022/03/21	1	184.50	1	188.50	184.50	0	1,242	0.00%
2022/03/18	0.1	178.00	1	184.00	184.50	-0.9	1,272	-0.07%
2022/03/17	0	181.00	0	0.00	180.00	0	1,275	0.00%
2022/03/16	1	172.00	0	0.00	175.00	1	1,274	0.08%
2022/03/15	2.1	178.28	0	0.00	174.00	2.1	1,284	0.16%
2022/03/14	1	186.00	0	0.00	186.00	1	1,285	0.08%
2022/03/11	1.1	187.13	1	188.50	188.50	0.1	1,302	0.01%
2022/03/10	3	193.33	3.1	194.15	195.50	-0.1	1,319	-0.01%
2022/03/09	1	181.00	0	0.00	180.00	1	1,318	0.08%
2022/03/08	1.4	184.49	0	0.00	178.50	1.4	1,312	0.10%
2022/03/07	2	199.25	0	0.00	193.00	2	1,294	0.15%
2022/03/04	1.2	210.00	0	0.00	210.00	1.2	1,291	0.09%
2022/03/03	0	217.00	0	0.00	215.50	0	1,309	0.00%
2022/03/02	0.1	216.50	0	0.00	216.50	0.1	1,342	0.00%
2022/02/25	3	214.17	3.1	214.58	213.50	-0.1	1,381	0.00%
2022/02/23	0	0.00	0	218.00	218.00	0	1,346	0.00%
2022/02/18	0.1	218.21	0	0.00	216.00	0.1	1,552	0.01%
2022/02/17	0.2	223.00	0	0.00	222.00	0.2	1,601	0.01%
2022/02/15	1	221.00	1	224.50	221.00	0	1,689	0.00%
2022/02/14	1.1	221.66	0	0.00	221.50	1.1	1,696	0.06%
2022/02/11	5	232.80	4	235.00	232.50	1	1,686	0.06%
2022/02/10	3	235.83	2	236.00	236.00	1	1,687	0.06%
2022/02/09	0	0.00	2	238.75	239.00	-2	1,689	-0.12%
2022/02/08	0	0.00	0	233.50	230.50	0	1,691	0.00%
2022/02/07	0	232.00	5	231.50	235.50	-5	1,701	-0.29%
2022/01/26	0	0.00	2	221.50	221.00	-2	1,695	-0.12%
2022/01/25	6	219.75	0	0.00	219.50	6	1,711	0.35%
2022/01/24	0	0.00	1	220.00	227.50	-1	1,730	-0.06%
2022/01/21	2	236.75	0	0.00	235.50	2	1,759	0.11%
2022/01/20	0	0.00	0.1	248.50	243.00	-0.1	1,846	0.00%
2022/01/18	3	252.00	1	249.50	249.50	2	2,095	0.10%
2022/01/17	1	244.00	1	245.50	248.00	0	2,228	0.00%
2022/01/14	0.2	237.00	0	0.00	236.50	0.2	2,289	0.01%
2022/01/12	0.2	240.00	0	0.00	240.00	0.2	2,317	0.01%
2022/01/11	7	248.71	0	0.00	247.50	7	2,313	0.30%
2022/01/10	6	251.00	1	250.00	251.00	5	2,308	0.22%
2022/01/07	2	250.50	0	0.00	254.50	2	2,338	0.09%
2022/01/06	3	257.50	0	0.00	257.00	3	2,353	0.13%
2022/01/05	2	261.00	0	0.00	260.00	2	2,355	0.08%
2022/01/04	1	267.50	0.1	270.00	264.50	0.9	2,358	0.04%
2022/01/03	1.1	266.18	1	275.50	266.00	0.1	2,356	0.00%
2021/12/30	2	273.50	1	277.50	273.00	1	2,356	0.04%
2021/12/29	3	274.83	1	278.50	274.00	2	2,388	0.08%
2021/12/28	0	0.00	5	277.10	276.50	-5	2,405	-0.21%
2021/12/27	0.2	277.00	1	274.00	277.00	-0.8	2,417	-0.03%
2021/12/24	1	275.50	0	0.00	275.50	1	2,435	0.04%
2021/12/23	1	278.00	0	0.00	276.50	1	2,464	0.04%
2021/12/22	3.6	284.95	3	286.17	282.50	0.6	2,458	0.02%
2021/12/21	3	287.83	2.1	287.60	287.50	0.9	2,446	0.04%
2021/12/20	4.1	291.65	9	289.83	292.00	-4.9	2,434	-0.20%
2021/12/17	1	271.50	6	273.25	280.00	-5	2,393	-0.21%
2021/12/16	5	276.20	7.1	278.70	279.50	-2.1	2,467	-0.08%
2021/12/15	0	0.00	7	269.21	270.00	-7	2,444	-0.29%
2021/12/14	4	262.38	2	267.25	260.00	2	2,437	0.08%
2021/12/13	4	260.63	0	0.00	261.00	4	2,424	0.16%
2021/12/10	4	257.13	0	0.00	256.50	4	2,420	0.17%
2021/12/09	2	260.50	2	264.50	264.50	0	2,410	0.00%
2021/12/08	7	256.64	2	260.75	256.50	5	2,402	0.21%
2021/12/07	1	253.00	0	0.00	256.00	1	2,416	0.04%
2021/12/06	4	260.50	0	0.00	260.00	4	2,397	0.17%
2021/12/03	0	0.00	0.1	279.50	272.50	-0.1	2,375	0.00%
2021/12/02	2.1	273.10	1	272.50	270.00	1.1	2,377	0.05%
2021/12/01	0.1	279.00	0	0.00	277.50	0.1	2,397	0.00%
2021/11/29	1.2	276.50	0	0.00	279.00	1.2	2,383	0.05%
2021/11/25	2.1	295.70	8.2	299.34	292.00	-6.2	2,329	-0.26%
2021/11/24	1.2	302.13	2.2	306.14	304.50	-1.1	2,297	-0.05%
2021/11/23	1.2	315.42	1	309.50	309.50	0.2	2,274	0.01%
2021/11/22	1.1	319.02	1	319.00	316.50	0.1	2,266	0.00%
2021/11/19	5	334.90	1	325.00	326.00	4	2,261	0.18%
2021/11/18	7	334.93	6	341.65	328.00	1	2,230	0.04%
2021/11/17	12	334.26	12	333.75	335.00	0	2,174	0.00%
2021/11/16	2	320.75	4.1	333.21	335.50	-2.1	2,052	-0.10%
2021/11/15	10	308.80	3.1	305.59	305.00	6.9	1,998	0.35%
2021/11/12	3	303.48	1.1	300.16	300.00	1.9	1,987	0.10%
2021/11/09	0.2	289.00	0	0.00	289.00	0.2	1,967	0.01%
2021/11/08	0.1	289.50	0	0.00	286.00	0.1	1,981	0.00%
2021/11/05	1.6	295.00	0	0.00	295.50	1.6	2,009	0.08%
2021/11/04	0	0.00	0.5	296.47	296.50	-0.5	2,051	-0.02%
2021/11/02	0.1	294.00	1	291.50	291.00	-0.9	2,075	-0.05%
2021/11/01	0	0.00	0.1	302.00	300.50	-0.1	2,108	0.00%
2021/10/29	2.1	297.38	4	298.75	288.00	-1.9	2,099	-0.09%
2021/10/28	10.1	316.65	11	318.36	320.00	-1	2,062	-0.05%
2021/10/27	13	323.92	12.2	323.70	327.50	0.9	1,993	0.04%
2021/10/26	6.2	297.08	6	303.08	306.50	0.2	1,835	0.01%
2021/10/25	9	270.56	5.1	274.79	279.00	3.9	1,762	0.22%
2021/10/22	3	247.00	6.2	249.29	254.00	-3.2	1,638	-0.19%
2021/10/21	1	231.50	1.1	229.60	231.00	-0.1	1,597	0.00%
2021/10/20	0.1	227.00	0	0.00	224.50	0.1	1,609	0.01%
2021/10/19	1	232.50	1	233.50	233.00	0	1,618	0.00%
2021/10/15	2.1	237.68	2	232.00	226.50	0.1	1,644	0.00%
2021/10/14	0	0.00	0.2	231.70	231.00	-0.2	1,633	-0.01%
2021/10/13	0	0.00	1	217.64	216.50	-1	1,608	-0.06%
2021/10/12	2	224.52	3	225.33	224.50	-1	1,626	-0.06%
2021/10/08	3	220.17	1	218.50	221.50	2	1,646	0.12%
2021/10/07	10	219.75	10.1	217.02	217.00	-0.1	1,645	-0.01%
2021/10/06	7.1	212.57	7	212.14	212.00	0.1	1,668	0.01%
2021/10/05	2.1	217.06	3	218.00	219.50	-0.9	1,642	-0.06%
2021/10/04	4	216.63	6	213.25	209.50	-2	1,632	-0.12%
2021/10/01	1	228.00	0	0.00	220.00	1	1,636	0.06%
2021/09/30	4	234.50	4	237.00	236.50	0	1,656	0.00%
2021/09/29	2	252.00	2	248.50	245.50	0	1,653	0.00%
2021/09/28	2	252.25	2	251.75	251.00	0	1,651	0.00%
2021/09/27	0	245.50	2	248.75	249.00	-2	1,663	-0.12%
2021/09/24	3	254.66	4	253.00	249.00	-1	1,659	-0.06%
2021/09/23	11.2	266.16	1	278.50	257.00	10.2	1,663	0.61%
2021/09/22	0.1	380.67	0	0.00	391.50	0.1	1,606	0.01%
2021/09/17	2	402.75	4	393.25	392.50	-2	1,605	-0.12%
2021/09/16	4	399.63	2	405.00	396.50	2	1,622	0.12%
2021/09/14	1	397.00	4	395.75	397.00	-3	1,628	-0.18%
2021/09/13	2	395.75	2.1	397.48	393.00	-0.1	1,632	0.00%
2021/09/10	4	392.75	3.1	390.22	391.50	1	1,628	0.06%
2021/09/08	2	382.50	2	381.75	378.00	0	1,615	0.00%
2021/09/07	1	379.00	1.1	375.34	388.00	-0.1	1,624	-0.01%
2021/09/06	2	353.00	2	367.25	371.50	0	1,610	0.00%
2021/09/03	1	371.00	2.1	371.74	375.00	-1.1	1,587	-0.07%
2021/09/02	1.1	371.02	0	0.00	365.00	1.1	1,594	0.07%
2021/09/01	2	385.02	2	386.50	385.50	0	1,635	0.00%
2021/08/30	1	375.50	0	0.00	378.00	1	1,664	0.06%
2021/08/27	0.1	374.84	0	0.00	371.50	0.1	1,685	0.01%
2021/08/26	0	0.00	1	385.50	376.50	-1	1,707	-0.06%
2021/08/25	2	389.00	1	388.00	380.00	1	1,700	0.06%
2021/08/24	0	371.00	0	0.00	374.50	0	1,697	0.00%
2021/08/19	0.1	363.68	0	0.00	350.00	0.1	1,762	0.01%
2021/08/18	1	341.94	0	0.00	371.00	1	1,797	0.06%
2021/08/17	1	361.00	0	0.00	356.00	1	1,785	0.06%
2021/08/13	0	0.00	3	382.00	384.00	-3	1,810	-0.17%
2021/08/12	2	374.00	2	377.00	378.50	0	1,839	0.00%
2021/08/11	4	368.25	6	369.08	370.00	-2	1,850	-0.11%
2021/08/10	4	368.99	1	361.00	360.00	3	1,875	0.16%
2021/08/09	1	389.00	0	0.00	385.50	1	1,892	0.05%
2021/08/06	3.2	395.76	4	394.88	395.00	-0.8	1,937	-0.04%
2021/08/05	4	391.13	3	390.83	394.00	1	1,949	0.05%
2021/08/04	2	402.75	0	0.00	411.00	2	2,009	0.10%
2021/08/03	0	401.00	0	0.00	400.50	0	2,055	0.00%
2021/08/02	0	0.00	2	415.00	408.00	-2	2,077	-0.10%
2021/07/30	0	401.57	0	0.00	400.00	0	2,115	0.00%
2021/07/29	4	410.27	1	409.00	409.00	3	2,140	0.14%
2021/07/28	0	0.00	1	404.00	416.00	-1	2,190	-0.05%
2021/07/27	0	436.00	0	0.00	425.50	0	2,275	0.00%
2021/07/26	3	439.54	4	444.50	448.00	-1	2,274	-0.04%
2021/07/23	4	432.63	4	430.00	424.00	0	2,304	0.00%
2021/07/22	0.1	428.00	0	0.00	424.00	0.1	2,310	0.00%
2021/07/21	1	432.22	1	422.50	420.00	0	2,327	0.00%
2021/07/20	2	427.75	0	0.00	427.50	2	2,339	0.09%
2021/07/16	7	447.79	0	0.00	447.00	7	2,392	0.29%
2021/07/15	4	460.25	0	0.00	454.00	4	2,390	0.17%
2021/07/14	0	467.00	0	0.00	463.50	0	2,412	0.00%
2021/07/13	2	480.25	2	478.14	468.00	0	2,450	0.00%
2021/07/12	1	474.00	1	473.00	472.00	0	2,465	0.00%
2021/07/07	2.1	463.15	0	0.00	462.00	2.1	2,650	0.08%
2021/07/06	2	477.59	0	0.00	470.00	2	2,674	0.08%
2021/07/05	1	494.06	1	494.50	494.00	0	2,716	0.00%
2021/07/02	0	491.00	0	0.00	486.00	0	2,780	0.00%
2021/07/01	3	487.33	1	485.50	483.00	2	2,887	0.07%
2021/06/30	1	497.01	4	489.50	484.50	-3	2,934	-0.10%
2021/06/29	1.1	500.92	0	0.00	494.50	1.1	2,987	0.04%
2021/06/28	1	510.00	2.3	512.54	513.00	-1.3	3,012	-0.04%
2021/06/25	2.3	523.69	2.1	524.48	520.00	0.2	3,173	0.01%
2021/06/23	2	519.00	3.3	518.48	523.00	-1.3	3,402	-0.04%
2021/06/22	0.1	510.00	0	0.00	502.00	0.1	3,405	0.00%
2021/06/18	1	529.00	1	525.00	511.00	0	3,419	0.00%
2021/06/17	0.2	511.00	0	0.00	522.00	0.2	3,427	0.01%
2021/06/15	1	522.00	1	525.00	523.00	0	3,520	0.00%
2021/06/10	2	544.00	1	534.00	533.00	1	3,836	0.03%
2021/06/09	7.1	547.70	5	544.40	533.00	2.1	3,900	0.05%
2021/06/08	2	532.00	2	533.00	530.00	0	3,914	0.00%
2021/06/07	3	515.67	3	516.40	530.00	0	3,977	0.00%
2021/06/04	0.2	511.55	0	0.00	511.00	0.2	3,998	0.01%
2021/06/03	3	512.00	3	512.33	522.00	0	4,051	0.00%
2021/06/02	2	516.50	1	503.00	501.00	1	4,087	0.02%
2021/06/01	2	522.00	1	514.00	512.00	1	4,143	0.02%
2021/05/31	2	513.50	3.1	517.81	518.00	-1.1	4,212	-0.03%
2021/05/28	3.1	514.00	2	508.02	507.00	1.1	4,254	0.02%
2021/05/27	2	509.87	2.1	502.43	509.00	-0.1	4,317	0.00%
2021/05/26	2.1	518.85	2	521.85	513.00	0.1	4,367	0.00%
2021/05/25	6	488.42	8	492.19	498.50	-2	4,399	-0.05%
2021/05/24	2	468.50	2	473.81	478.50	0	4,422	0.00%
2021/05/21	3	470.50	2	465.25	462.50	1	4,453	0.02%
2021/05/20	3	462.17	3	465.33	460.50	0	4,466	0.00%
2021/05/19	0.1	456.00	0	0.00	450.00	0.1	4,473	0.00%
2021/05/18	1	465.00	3	462.55	464.00	-2	4,521	-0.04%
2021/05/17	2	443.00	2	444.50	447.50	0	4,612	0.00%
2021/05/14	4	441.63	5	445.90	438.00	-1	4,633	-0.02%
2021/05/13	2	435.00	3	427.50	429.50	-1	4,665	-0.02%
2021/05/12	9	420.22	10	425.15	432.50	-1	4,702	-0.02%
2021/05/11	3	424.67	2	425.75	415.50	1	4,693	0.02%
2021/05/10	3	467.33	3.2	461.50	452.00	-0.2	4,716	0.00%
2021/05/07	5.2	466.10	7	470.31	473.00	-1.8	4,773	-0.04%
2021/05/06	4	440.38	3.2	439.52	443.00	0.9	4,813	0.02%
2021/05/05	5.2	440.21	8	435.94	428.00	-2.8	4,883	-0.06%
2021/05/04	6	443.25	2.1	441.49	441.00	4	4,974	0.08%
2021/05/03	1	493.98	0.2	492.17	490.00	0.9	4,978	0.02%
2021/04/29	3.1	555.81	2	555.50	544.00	1.1	5,153	0.02%
2021/04/28	2	552.94	2	546.18	543.00	0	5,333	0.00%
2021/04/27	1.1	559.89	1.1	559.00	557.00	0	5,506	0.00%
2021/04/26	1	557.81	1	551.00	551.00	0	5,597	0.00%
2021/04/23	1.1	544.00	2	545.00	551.00	-0.9	5,666	-0.02%
2021/04/22	2	542.66	1.2	550.00	527.00	0.9	5,748	0.02%
2021/04/21	2.1	544.05	2	549.00	545.00	0.1	5,771	0.00%
2021/04/20	2	546.50	3.2	549.05	550.00	-1.2	5,881	-0.02%
2021/04/19	3.2	549.28	2.1	546.38	541.00	1.1	6,030	0.02%
2021/04/16	2.1	563.09	2	561.50	563.00	0.1	6,091	0.00%
2021/04/15	9.1	552.36	9	545.11	572.00	0.1	6,186	0.00%
2021/04/14	9.5	557.91	6.1	547.86	543.00	3.4	6,225	0.05%
2021/04/13	4	592.75	2	592.00	580.00	2	6,244	0.03%
2021/04/12	3	594.39	2	595.50	586.00	1	6,314	0.02%
2021/04/09	3	623.69	5	623.82	618.00	-2	6,388	-0.03%
2021/04/08	5	654.40	4	650.50	649.00	1	6,441	0.02%
2021/04/07	6	652.33	7.1	647.87	667.00	-1.1	6,581	-0.02%
2021/04/06	5	642.80	4	639.75	633.00	1	6,600	0.02%
2021/04/01	4	647.49	4	642.00	634.00	0	6,651	0.00%
2021/03/31	6	631.33	6.2	635.72	634.00	-0.1	6,721	0.00%
2021/03/30	5	636.25	6.2	636.29	631.00	-1.2	6,718	-0.02%
2021/03/29	10.2	626.75	7	617.00	612.00	3.2	6,609	0.05%
2021/03/26	9	617.89	15.3	618.56	631.00	-6.3	6,586	-0.10%
2021/03/25	4	576.50	4	583.00	574.00	0	6,600	0.00%
2021/03/24	3.1	575.46	0	0.00	573.00	3.1	6,756	0.05%
2021/03/23	2.4	588.82	4	582.75	575.00	-1.6	7,149	-0.02%
2021/03/22	2.1	592.32	3	588.97	580.00	-1	7,328	-0.01%
2021/03/19	2.1	587.49	3	588.00	588.00	-1	7,414	-0.01%
2021/03/18	8.1	603.86	4	602.50	596.00	4.1	7,444	0.05%
2021/03/17	14.2	627.59	13.1	623.69	600.00	1.1	7,527	0.01%
2021/03/16	7	605.30	6.1	611.52	616.00	0.9	7,477	0.01%
2021/03/15	3	592.33	8.1	591.20	590.00	-5.1	7,511	-0.07%
2021/03/12	7	579.43	3	580.33	575.00	4	7,502	0.05%
2021/03/11	4	565.50	6	579.50	588.00	-2	7,514	-0.03%
2021/03/10	1	551.00	3	547.33	548.00	-2	7,620	-0.03%
2021/03/09	8	539.88	9	544.33	542.00	-1	7,646	-0.01%
2021/03/08	4	569.75	4	562.25	551.00	0	7,627	0.00%
2021/03/05	9	571.44	9	573.33	567.00	0	7,662	0.00%
2021/03/04	14	581.93	14	582.79	572.00	0	7,704	0.00%
2021/03/03	8	590.38	7	584.00	599.00	1	7,688	0.01%
2021/03/02	5	597.00	5	588.60	571.00	0	7,701	0.00%
2021/02/26	6	575.83	7	569.86	583.00	-1	7,765	-0.01%
2021/02/25	4	583.00	5	581.60	567.00	-1	7,883	-0.01%
2021/02/24	4	579.75	4	576.75	568.00	0	7,983	0.00%
2021/02/23	3.1	574.60	1	569.00	576.00	2.1	8,157	0.03%
2021/02/22	2.1	603.10	2	597.50	592.00	0.1	8,195	0.00%
2021/02/19	2	602.44	2	594.00	591.00	0	8,290	0.00%
2021/02/18	4	608.50	4	609.72	605.00	0	8,465	0.00%
2021/02/17	5	620.60	1	617.00	603.00	4	8,687	0.05%
2021/02/05	3	578.00	3	579.65	587.00	0	8,753	0.00%
2021/02/04	2	579.00	0	0.00	565.00	2	8,799	0.02%
2021/02/03	2	581.00	3	576.00	573.00	-1	8,869	-0.01%
2021/02/02	4.1	577.43	5	576.60	577.00	-0.9	8,968	-0.01%
2021/02/01	0	0.00	0	548.00	548.00	0	9,061	0.00%
2021/01/29	3	567.00	4	570.75	563.00	-1	9,238	-0.01%
2021/01/28	3	573.67	3	578.33	567.00	0	9,304	0.00%
2021/01/27	2	592.50	2	587.00	590.00	0	9,283	0.00%
2021/01/26	3	591.28	4	587.50	576.00	-1	9,232	-0.01%
2021/01/25	4	615.00	4	612.51	620.00	0	9,126	0.00%
2021/01/22	11	616.54	9.1	615.53	613.00	1.9	9,070	0.02%
2021/01/21	8	577.25	10.1	587.45	602.00	-2.1	8,913	-0.02%
2021/01/20	8	551.23	6.1	547.39	553.00	2	8,703	0.02%
2021/01/19	5	534.00	10.1	528.09	546.00	-5.1	8,536	-0.06%
2021/01/18	9.1	498.34	8	501.38	496.50	1.1	8,475	0.01%
2021/01/15	8.1	516.03	5.1	519.03	515.00	3	8,411	0.04%
2021/01/14	5.1	499.31	1.1	500.87	503.00	4	8,328	0.05%
2021/01/13	5.1	493.95	7.6	498.68	505.00	-2.5	8,292	-0.03%
2021/01/12	17.6	495.66	14	491.65	484.00	3.6	8,181	0.04%
2021/01/11	13	463.38	17	457.44	475.50	-4	8,011	-0.05%
2021/01/08	8	436.13	10	439.40	432.50	-2	7,995	-0.03%
2021/01/07	11	427.18	7.2	430.29	435.50	3.8	7,889	0.05%
2021/01/06	5	422.00	6	415.58	414.50	-1	7,810	-0.01%
2021/01/05	16	415.84	49	413.83	423.50	-33	7,744	-0.43%
2021/01/04	11	402.73	14	407.00	405.50	-3	7,697	-0.04%
2020/12/31	13	396.12	13	393.15	394.50	0	7,683	0.00%
2020/12/30	15	389.03	9	392.78	400.00	6	7,642	0.08%
2020/12/29	8	378.81	6	379.10	374.00	2	7,524	0.03%
2020/12/28	9	378.06	15	375.23	368.50	-6	7,464	-0.08%
2020/12/25	5	366.70	9	370.89	375.00	-4	7,439	-0.05%
2020/12/24	3.2	365.30	3	365.17	358.00	0.2	7,412	0.00%
2020/12/23	16	354.13	4	356.38	359.00	12	7,444	0.16%
2020/12/22	29	361.62	23.8	363.75	351.00	5.2	7,486	0.07%
2020/12/21	29	367.22	18	363.06	360.50	11	7,431	0.15%
2020/12/18	21	377.64	22.3	378.49	370.00	-1.3	7,383	-0.02%
2020/12/17	34.2	389.03	31	389.64	389.00	3.2	7,246	0.04%
2020/12/16	18	357.75	35	364.63	371.50	-17	6,897	-0.25%
2020/12/15	2	344.00	5	341.60	338.00	-3	6,839	-0.04%
2020/12/14	3	337.83	2	337.50	337.00	1	6,811	0.01%
2020/12/11	9	336.50	7	336.57	334.00	2	6,915	0.03%
2020/12/10	5.1	332.78	7	334.79	335.00	-1.9	6,985	-0.03%
2020/12/09	19	326.90	6	327.17	328.00	13	6,993	0.19%
2020/12/08	13	313.27	8	311.50	316.00	5	6,883	0.07%
2020/12/07	11	310.32	10	310.35	312.50	1	6,868	0.01%
2020/12/04	10	313.95	7	310.21	306.00	3	6,846	0.04%
2020/12/03	3	333.33	0	0.00	327.50	3	6,735	0.04%
2020/12/02	1	338.50	2.1	338.54	337.50	-1.1	6,751	-0.02%
2020/12/01	1.1	335.00	2.1	338.32	339.50	-1	6,781	-0.01%
2020/11/30	4	346.25	3	342.67	335.00	1	6,723	0.01%
2020/11/27	4	339.75	4	337.13	337.50	0	6,685	0.00%
2020/11/26	5	341.60	3	347.17	340.50	2	6,691	0.03%
2020/11/25	10	348.50	8.3	349.67	347.00	1.7	6,636	0.03%
2020/11/24	8.3	348.90	8	346.44	349.50	0.3	6,538	0.00%
2020/11/23	20	352.30	20	347.30	337.00	0	6,419	0.00%
2020/11/20	13	343.27	12	339.38	352.00	1	6,298	0.02%
2020/11/19	4	328.25	4	327.25	329.50	0	6,204	0.00%
2020/11/18	15	321.53	17	321.91	330.00	-2	6,264	-0.03%
2020/11/17	10	319.80	11	321.68	322.00	-1	6,358	-0.02%
2020/11/16	20	312.75	23	313.04	315.00	-3	6,459	-0.05%
2020/11/13	7.1	291.84	11	296.14	299.00	-4	6,414	-0.06%
2020/11/12	2	285.75	6	286.08	288.00	-4	6,321	-0.06%
2020/11/11	8	284.81	7	287.64	282.00	1	6,283	0.02%
2020/11/10	7	283.93	18	280.22	280.00	-11	6,215	-0.18%
2020/11/09	10	276.45	5	281.50	284.00	5	6,097	0.08%
2020/11/06	9	266.89	22	268.66	268.50	-13	5,985	-0.22%
2020/11/05	13	246.65	6	254.83	255.50	7	5,842	0.12%
2020/11/04	5	242.40	1	247.00	247.00	4	5,748	0.07%
2020/11/03	8	239.06	5	239.50	239.50	3	5,794	0.05%
2020/11/02	2	238.25	1	234.00	235.00	1	5,941	0.02%
2020/10/30	5	238.50	6	235.92	237.50	-1	6,128	-0.02%
2020/10/29	2	233.75	0	0.00	237.00	2	6,269	0.03%
2020/10/28	0	0.00	1	230.50	230.50	-1	6,437	-0.02%
2020/10/26	1	236.00	7	236.71	234.00	-6	6,809	-0.09%
2020/10/23	0	0.00	3	244.00	242.50	-3	6,927	-0.04%
2020/10/21	2	246.00	1	246.00	244.50	1	7,185	0.01%
2020/10/20	1	243.00	1	245.00	247.00	0	7,459	0.00%
2020/10/19	0	0.00	1	246.00	244.50	-1	7,489	-0.01%
2020/10/16	2	246.50	2	247.25	242.00	0	7,498	0.00%
2020/10/15	1	246.00	3	243.00	243.00	-2	7,480	-0.03%
2020/10/14	5	247.00	5	247.50	246.50	0	7,482	0.00%
2020/10/13	2	248.50	2	249.00	249.00	0	7,487	0.00%
2020/10/12	1	243.00	0	0.00	243.00	1	7,476	0.01%
2020/10/08	7	249.93	2	252.00	248.00	5	7,449	0.07%
2020/10/07	12	252.17	7	250.29	251.50	5	7,374	0.07%
2020/10/06	5	245.80	4	245.75	245.00	1	7,317	0.01%
2020/10/05	2	239.50	13	241.04	245.50	-11	7,291	-0.15%
2020/09/30	4	232.88	7	234.86	239.00	-3	7,474	-0.04%
2020/09/29	8	234.25	6	235.92	231.00	2	7,757	0.03%
2020/09/28	4	224.75	7	228.36	231.00	-3	8,027	-0.04%
2020/09/25	2	231.00	3	229.00	219.50	-1	8,216	-0.01%
2020/09/24	29	238.45	17	238.56	235.00	12	8,296	0.14%
2020/09/23	9	243.33	13	241.50	242.50	-4	8,374	-0.05%
2020/09/22	1	235.00	1	238.00	233.50	0	8,567	0.00%
2020/09/21	9	242.22	10	245.30	240.00	-1	8,731	-0.01%
2020/09/18	12	242.46	14	244.71	244.50	-2	9,023	-0.02%
2020/09/17	11	236.73	11	236.00	238.00	0	9,154	0.00%
2020/09/16	10.1	244.03	11	243.77	239.50	-1	9,118	-0.01%
2020/09/15	25	241.02	11	242.59	236.00	14	9,038	0.15%
2020/09/14	10	225.00	22	227.68	235.00	-12	8,837	-0.14%
2020/09/11	0	0.00	3	212.67	214.00	-3	8,691	-0.03%
2020/09/10	12	213.50	9	218.00	209.50	3	8,726	0.03%
2020/09/09	5	213.50	0	0.00	215.50	5	8,761	0.06%
2020/09/08	1	218.00	11	222.73	217.00	-10	8,737	-0.11%
2020/09/07	3	220.00	6	223.67	218.00	-3	8,715	-0.03%
2020/09/04	13	216.92	3	218.33	216.00	10	8,708	0.11%
2020/09/03	4	222.88	7	224.79	222.00	-3	8,735	-0.03%
2020/09/02	5	221.60	2	225.75	220.50	3	8,741	0.03%
2020/09/01	2	215.00	5	221.30	224.50	-3	8,791	-0.03%
2020/08/31	5	221.90	8	223.94	221.00	-3	8,804	-0.03%
2020/08/28	5	222.30	6	220.00	221.00	-1	9,023	-0.01%
2020/08/27	10	222.60	16	225.06	218.50	-6	9,124	-0.07%
2020/08/26	11	225.32	11	225.73	224.00	0	9,205	0.00%
2020/08/25	16	225.66	15	227.17	229.50	1	9,430	0.01%
2020/08/24	9	218.83	12	218.67	224.50	-3	9,405	-0.03%
2020/08/21	11	214.86	9	217.06	212.50	2	9,276	0.02%
2020/08/20	29	220.60	26	222.33	219.50	3	9,082	0.03%
2020/08/19	25	229.22	34	231.62	220.50	-9	8,801	-0.10%
2020/08/18	23	248.65	8	246.13	245.00	15	8,605	0.17%
2020/08/17	3	274.50	5	279.67	272.00	-2	8,593	-0.02%
2020/08/14	5	272.00	6.1	269.74	277.00	-1.1	8,529	-0.01%
2020/08/13	4	267.00	3	271.33	262.50	1	8,487	0.01%
2020/08/12	6	267.67	3	268.67	266.50	3	8,506	0.04%
2020/08/11	11	277.00	12	276.04	274.00	-1	8,561	-0.01%
2020/08/10	6	276.25	5	279.50	274.00	1	8,494	0.01%
2020/08/07	7	277.29	5	276.10	276.50	2	8,456	0.02%
2020/08/06	13	288.77	6	289.00	284.00	7	8,357	0.08%
2020/08/05	21	287.31	19	288.34	291.50	2	8,185	0.02%
2020/08/04	13	278.15	8	281.00	276.50	5	8,013	0.06%
2020/08/03	9	271.44	16	272.38	275.00	-7	7,884	-0.09%
2020/07/31	17	265.35	22	266.14	269.00	-5	7,743	-0.06%
2020/07/30	24	253.77	20	252.90	259.50	4	7,606	0.05%
2020/07/29	15	246.03	16	242.47	253.00	-1	7,596	-0.01%
2020/07/28	16	253.94	13	250.12	242.50	3	7,513	0.04%
2020/07/27	11	277.73	5	274.40	269.00	6	7,502	0.08%
2020/07/24	23	275.98	28.2	276.69	270.50	-5.2	7,413	-0.07%
2020/07/23	2	260.00	3	264.67	265.00	-1	7,232	-0.01%
2020/07/22	3	254.83	2	260.50	257.00	1	7,403	0.01%
2020/07/21	8	252.38	10	259.20	259.00	-2	7,415	-0.03%
2020/07/20	1	238.08	2	240.00	245.00	-1	7,418	-0.01%
2020/07/17	2	233.75	1	234.00	231.50	1	7,492	0.01%
2020/07/16	4	228.38	2	229.00	232.00	2	7,546	0.03%
2020/07/15	4	236.00	5	227.50	223.00	-1	7,574	-0.01%
2020/07/14	3	236.83	1	235.50	233.00	2	7,657	0.03%
2020/07/13	2	244.25	2	243.50	245.00	0	7,705	0.00%
2020/07/10	4	245.87	7	240.93	245.00	-3	7,868	-0.04%
2020/07/09	27	259.70	28	260.64	254.00	-1	8,076	-0.01%
2020/07/08	45.2	253.16	49	250.51	251.50	-3.8	7,886	-0.05%
2020/07/07	41	234.66	39	236.62	244.00	2	7,625	0.03%
2020/07/06	15	214.60	20	218.28	222.00	-5	7,361	-0.07%
2020/07/03	17	198.80	23	199.80	202.00	-6	7,190	-0.08%
2020/07/02	22	194.93	16	195.06	196.00	6	7,212	0.08%
2020/07/01	20	193.20	24	192.46	194.50	-4	7,246	-0.06%
2020/06/30	15	183.14	21	182.55	188.50	-6	7,197	-0.08%
2020/06/29	29	182.02	34	181.91	176.50	-5	7,072	-0.07%
2020/06/24	23	178.91	38	177.53	181.00	-15	6,792	-0.22%
2020/06/23	2	171.50	2	172.50	169.00	0	6,587	0.00%
2020/06/22	5	174.90	3	174.17	172.50	2	6,599	0.03%
2020/06/19	0	0.00	2	171.50	172.00	-2	6,557	-0.03%
2020/06/18	2	170.50	3	170.33	172.00	-1	6,553	-0.02%
2020/06/17	6	171.08	3	170.50	169.50	3	6,567	0.05%
2020/06/16	5	170.80	7	171.00	174.50	-2	6,565	-0.03%
2020/06/15	9	166.78	3	164.50	163.00	6	6,556	0.09%
2020/06/12	6	166.42	8	166.44	167.00	-2	6,602	-0.03%
2020/06/11	10	167.65	10	169.80	170.50	0	6,653	0.00%
2020/06/10	14	170.61	7	168.57	169.50	7	6,646	0.11%
2020/06/09	8	176.00	7	175.00	175.00	1	6,602	0.02%
2020/06/08	4	177.38	7	180.07	173.50	-3	6,653	-0.05%
2020/06/05	12	178.50	16	178.03	178.50	-4	6,593	-0.06%
2020/06/04	31	179.85	9	178.50	175.00	22	6,594	0.33%
2020/06/03	27	175.80	33	173.86	174.00	-6	6,450	-0.09%
2020/06/02	15	172.80	6	173.08	173.00	9	6,421	0.14%
2020/06/01	32	167.77	33	166.08	172.50	-1	6,343	-0.02%
2020/05/29	6	151.50	7	151.57	157.00	-1	6,114	-0.02%
2020/05/28	1	145.00	1	144.00	143.50	0	6,273	0.00%
2020/05/26	0	0.00	2	148.25	145.00	-2	6,383	-0.03%
2020/05/25	2	141.50	14	142.25	147.00	-12	6,389	-0.19%
2020/05/22	6	142.83	4	140.75	144.00	2	6,390	0.03%
2020/05/21	2	150.50	0	0.00	151.00	2	6,338	0.03%
2020/05/20	0	0.00	1	150.00	150.00	-1	6,376	-0.02%
2020/05/19	4	150.50	4	151.38	153.00	0	6,363	0.00%
2020/05/18	2	149.50	0	0.00	148.50	2	6,303	0.03%
2020/05/15	1	162.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	2	168.50	1	167.50	166.00	1	6,249	0.02%
2020/05/13	0	0.00	0.1	173.00	173.00	-0.1	6,266	0.00%
2020/05/12	1	172.00	0.1	173.00	173.00	0.9	6,368	0.01%
2020/05/11	3	173.67	13	174.19	175.50	-10	6,455	-0.15%
2020/05/08	2	173.00	2	171.75	170.00	0	6,434	0.00%
2020/05/07	3	170.00	2	169.00	170.00	1	6,440	0.02%
2020/05/06	6.2	170.95	7	167.86	166.00	-0.8	6,410	-0.01%
2020/05/05	8	173.25	11	177.18	172.00	-3	6,396	-0.05%
2020/05/04	22	181.25	3	179.50	179.50	19	6,416	0.30%
2020/04/30	19	181.16	15	181.97	180.00	4	6,426	0.06%
2020/04/29	5	176.50	4	177.88	176.00	1	6,318	0.02%
2020/04/28	4	176.88	29	176.98	176.00	-25	6,351	-0.39%
2020/04/27	15	175.47	11	176.59	175.00	4	6,309	0.06%
2020/04/24	2	163.75	7	163.07	164.00	-5	6,117	-0.08%
2020/04/23	9	165.94	9	165.44	163.00	0	6,108	0.00%
2020/04/22	7	163.43	11	162.27	164.50	-4	6,084	-0.07%
2020/04/21	4	161.00	4	159.50	160.00	0	6,021	0.00%
2020/04/20	3	161.67	4	162.38	163.00	-1	6,019	-0.02%
2020/04/17	28	164.02	6	163.42	159.00	22	5,993	0.37%
2020/04/16	24	160.10	36	161.46	162.00	-12	5,936	-0.20%
2020/04/15	26	160.19	19	159.55	160.00	7	5,895	0.12%
2020/04/14	15	152.60	34	156.29	158.00	-19	5,813	-0.33%
2020/04/13	7	143.79	5	144.00	144.00	2	5,679	0.04%
2020/04/10	4	139.63	4	140.13	144.50	0	5,718	0.00%
2020/04/09	8	144.44	7	143.86	139.00	1	6,011	0.02%
2020/04/08	13	143.35	13	143.15	144.00	0	6,113	0.00%
2020/04/07	25	143.84	23	145.02	143.00	2	6,076	0.03%
2020/04/06	15	133.87	10	133.05	138.00	5	5,947	0.08%
2020/04/01	11	127.41	18	125.78	129.50	-7	5,847	-0.12%
2020/03/31	6	122.17	3	122.17	120.00	3	5,678	0.05%
2020/03/30	4	119.50	5	115.80	119.50	-1	5,766	-0.02%
2020/03/27	25	119.82	23	119.78	113.50	2	5,746	0.03%
2020/03/26	7	118.79	4	119.13	119.00	3	5,747	0.05%
2020/03/25	1	118.00	2	119.00	119.00	-1	5,790	-0.02%
2020/03/24	1	104.50	2	108.50	109.00	-1	5,800	-0.02%
2020/03/23	18	98.93	42	98.03	99.50	-24	5,938	-0.40%
2020/03/20	7	99.53	8	100.04	101.50	-1	5,973	-0.02%
2020/03/19	4	94.75	2	96.50	92.70	2	5,961	0.03%
2020/03/18	1	108.50	9	108.78	103.00	-8	6,206	-0.13%
2020/03/17	12	113.33	13	116.65	110.50	-1	6,182	-0.02%
2020/03/16	1	122.00	4	129.50	122.00	-3	6,165	-0.05%
2020/03/13	7	132.14	6	130.25	135.50	1	6,150	0.02%
2020/03/12	9	146.56	8	150.00	143.50	1	6,170	0.02%
2020/03/11	11	164.91	2	163.00	159.00	9	6,187	0.15%
2020/03/10	5	158.70	5	161.20	165.00	0	6,247	0.00%
2020/03/09	10	162.40	13	168.77	159.50	-3	6,259	-0.05%
2020/03/06	8	170.13	12	169.13	170.00	-4	6,241	-0.06%
2020/03/05	10	167.05	11	167.14	167.00	-1	6,331	-0.02%
2020/03/04	3	165.50	4	163.50	162.50	-1	6,529	-0.02%
2020/03/03	23	171.57	13	172.73	166.00	10	6,736	0.15%
2020/03/02	4	162.00	7	158.71	164.50	-3	6,578	-0.05%
2020/02/27	5	163.30	6	163.17	158.00	-1	6,752	-0.01%
2020/02/26	4	164.75	0	0.00	163.00	4	6,747	0.06%
2020/02/25	3	162.67	6	160.58	165.50	-3	6,771	-0.04%
2020/02/24	3	161.50	0	0.00	161.00	3	6,844	0.04%
2020/02/21	3	168.83	4	168.13	167.00	-1	6,902	-0.01%
2020/02/20	4	166.00	8	167.06	166.00	-4	7,059	-0.06%
2020/02/19	6	164.00	11	163.41	164.50	-5	7,156	-0.07%
2020/02/18	5	163.20	9	162.89	163.50	-4	7,345	-0.05%
2020/02/17	8	167.69	22	171.43	165.50	-14	7,366	-0.19%
2020/02/14	5	167.00	3	166.00	167.50	2	7,344	0.03%
2020/02/13	25	167.84	8	168.50	165.00	17	7,372	0.23%
2020/02/12	6	165.33	4	164.75	163.50	2	7,302	0.03%
2020/02/11	6	158.67	5	158.20	158.50	1	7,279	0.01%
2020/02/10	2	155.00	4	156.50	155.00	-2	7,333	-0.03%
2020/02/07	6	155.25	2	155.25	155.00	4	7,415	0.05%
2020/02/06	7	154.93	8	155.06	157.50	-1	7,462	-0.01%
2020/02/05	21	158.45	10	158.10	150.50	11	7,509	0.15%
2020/02/04	5	153.80	9	150.89	156.00	-4	7,374	-0.05%
2020/02/03	3	142.33	7	141.00	142.00	-4	7,360	-0.05%
2020/01/31	14	153.11	16	152.88	152.00	-2	7,429	-0.03%
2020/01/30	7	160.36	7	162.07	157.00	0	7,492	0.00%
2020/01/20	1	174.50	1	174.00	174.00	0	7,478	0.00%
2020/01/17	1	173.50	1	173.00	173.00	0	7,533	0.00%
2020/01/16	4	171.38	5	171.50	173.00	-1	7,533	-0.01%
2020/01/15	5	169.90	1	172.50	168.00	4	7,589	0.05%
2020/01/14	11	173.50	5	172.90	173.00	6	7,573	0.08%
2020/01/13	3	167.00	4	166.63	168.00	-1	7,504	-0.01%
2020/01/10	5	165.40	4	165.38	165.00	1	7,478	0.01%
2020/01/09	5	167.80	6	168.58	166.00	-1	7,435	-0.01%
2020/01/08	12	166.83	19	168.82	165.00	-7	7,405	-0.09%
2020/01/07	10	177.50	7	182.57	174.00	3	7,349	0.04%
2020/01/06	10	183.50	14	182.96	183.00	-4	7,255	-0.06%
2020/01/03	55	192.73	28	189.32	183.00	27	7,205	0.37%
2020/01/02	8	179.44	30	184.40	187.00	-22	6,824	-0.32%
2019/12/31	3	169.33	0	0.00	170.00	3	6,625	0.05%
2019/12/30	8	166.44	8	167.13	166.00	0	6,895	0.00%
2019/12/27	4	173.25	2	171.25	170.00	2	7,034	0.03%
2019/12/26	9	172.11	9	172.33	173.00	0	7,057	0.00%
2019/12/25	20	167.23	25	167.32	170.50	-5	7,032	-0.07%
2019/12/24	13	168.08	16	165.09	164.50	-3	6,951	-0.04%
2019/12/23	9	167.50	8	166.06	168.00	1	6,961	0.01%
2019/12/20	2	165.50	16	166.16	166.00	-14	6,984	-0.20%
2019/12/19	10	172.10	5	173.60	171.00	5	6,986	0.07%
2019/12/18	30	178.23	23	180.04	176.00	7	7,036	0.10%
2019/12/17	10	176.35	7	175.29	177.00	3	7,126	0.04%
2019/12/16	11	173.09	21	173.21	173.00	-10	7,242	-0.14%
2019/12/13	37	175.27	20	174.70	171.50	17	7,241	0.23%
2019/12/12	6	167.42	5	169.00	166.50	1	6,971	0.01%
2019/12/11	22	168.98	27	168.72	168.00	-5	6,977	-0.07%
2019/12/10	18	166.03	12	166.17	166.50	6	7,071	0.08%
2019/12/09	15	168.63	3	170.17	165.00	12	7,062	0.17%
2019/12/06	6	170.67	13	170.19	171.00	-7	7,043	-0.10%
2019/12/05	17	168.53	16	168.72	168.00	1	7,006	0.01%
2019/12/04	7	167.79	8	170.50	169.00	-1	6,981	-0.01%
2019/12/03	13	169.15	12	168.63	168.00	1	6,950	0.01%
2019/12/02	20	167.85	20	169.48	170.00	0	6,877	0.00%
2019/11/29	13	170.19	36	172.60	168.00	-23	6,681	-0.34%
2019/11/28	60	177.48	76	184.76	175.00	-16	6,426	-0.25%
2019/11/27	19	194.37	29	194.24	190.50	-10	6,170	-0.16%
2019/11/26	29	197.03	34	197.44	196.00	-5	6,068	-0.08%
2019/11/25	12	186.42	4	186.50	186.50	8	5,835	0.14%
2019/11/22	36	182.46	39	181.83	181.00	-3	5,752	-0.05%
2019/11/21	10	183.85	9	181.56	187.00	1	5,691	0.02%
2019/11/20	29	186.66	29	186.72	182.50	0	5,576	0.00%
2019/11/19	79	187.83	77	189.82	186.50	2	5,493	0.04%
2019/11/18	11	201.73	10	200.95	199.50	1	5,502	0.02%
2019/11/15	48	213.70	32	216.48	199.50	16	5,492	0.29%
2019/11/14	38	218.50	15	220.80	221.50	23	5,380	0.43%
2019/11/13	7	215.64	7	217.93	218.50	0	5,420	0.00%
2019/11/12	6	217.08	1	212.50	212.50	5	5,493	0.09%
2019/11/11	9	215.44	12	216.50	217.00	-3	5,713	-0.05%
2019/11/08	47	217.46	10	219.20	216.00	37	5,956	0.62%
2019/11/07	30	214.80	30	215.65	213.50	0	6,039	0.00%
2019/11/06	25	221.74	28	218.82	218.00	-3	6,129	-0.05%
2019/11/05	6	231.25	4	229.75	228.00	2	6,093	0.03%
2019/11/04	11	229.82	11	232.00	230.00	0	6,193	0.00%
2019/11/01	17	237.21	16	236.50	234.00	1	6,161	0.02%
2019/10/31	11	245.64	6	240.75	240.00	5	6,196	0.08%
2019/10/30	4	241.38	8.1	240.01	246.00	-4.1	6,181	-0.07%
2019/10/29	5	232.00	3	237.67	229.50	2	6,191	0.03%
2019/10/28	5	246.30	4	247.75	244.50	1	6,253	0.02%
2019/10/25	10	247.80	10	250.80	240.00	0	6,286	0.00%
2019/10/24	6	244.58	2	245.00	243.00	4	6,361	0.06%
2019/10/23	11	245.36	38	247.08	243.50	-27	6,443	-0.42%
2019/10/22	35	247.34	25	241.16	250.00	10	6,503	0.15%
2019/10/21	26	237.63	7	236.57	239.00	19	6,622	0.29%
2019/10/18	1	230.00	0	0.00	230.50	1	6,798	0.01%
2019/10/17	1	230.00	0	0.00	228.50	1	7,224	0.01%
2019/10/16	3	235.83	2	233.50	229.00	1	7,405	0.01%
2019/10/15	4	237.00	21	229.12	236.00	-17	7,530	-0.23%
2019/10/14	28	231.30	6	230.92	233.00	22	7,496	0.29%
2019/10/09	4	201.88	11	211.27	212.00	-7	7,503	-0.09%
2019/10/08	4	193.00	2	193.00	193.00	2	7,658	0.03%
2019/10/07	6	192.83	0	0.00	190.50	6	7,778	0.08%
2019/10/04	31	197.50	32	198.00	196.00	-1	7,785	-0.01%
2019/10/03	21	178.26	27	182.57	188.00	-6	7,474	-0.08%
2019/10/02	27	170.35	27	167.80	171.00	0	7,276	0.00%
2019/10/01	6	162.92	7	164.29	165.00	-1	7,244	-0.01%
2019/09/27	2	164.25	3	164.50	162.00	-1	7,287	-0.01%
2019/09/26	10	166.30	9	167.28	167.00	1	7,234	0.01%
2019/09/25	17	167.09	17	165.12	166.50	0	7,219	0.00%
2019/09/24	6	166.83	5	166.60	163.50	1	7,228	0.01%
2019/09/23	15	171.77	11	172.95	173.00	4	7,211	0.06%
2019/09/20	15	164.03	18	166.89	170.50	-3	7,196	-0.04%
2019/09/19	25	155.70	34	156.54	155.00	-9	7,073	-0.13%
2019/09/18	8	148.69	19	147.05	147.50	-11	6,922	-0.16%
2019/09/17	9	146.44	2	145.00	145.00	7	7,012	0.10%
2019/09/16	2	147.50	2	149.50	151.00	0	7,121	0.00%
2019/09/12	22	150.95	27	152.20	149.00	-5	7,271	-0.07%
2019/09/11	2	142.50	12	143.33	142.00	-10	7,196	-0.14%
2019/09/10	3	147.67	3	149.17	146.00	0	7,223	0.00%
2019/09/09	4	141.50	2	145.25	146.50	2	7,222	0.03%
2019/09/06	7	145.57	3	146.50	144.00	4	7,222	0.06%
2019/09/05	7	154.57	1	153.00	152.00	6	7,165	0.08%
2019/09/04	11	155.32	11	159.00	159.00	0	7,199	0.00%
2019/09/03	1	153.50	1	158.00	153.00	0	7,426	0.00%
2019/09/02	3	155.67	4	155.25	158.00	-1	7,475	-0.01%
2019/08/30	0	0.00	2	150.00	148.50	-2	7,523	-0.03%
2019/08/28	2	145.50	1	144.00	145.50	1	7,845	0.01%
2019/08/23	3	144.00	0	0.00	143.00	3	8,135	0.04%
2019/08/22	1	152.00	3	148.67	148.00	-2	8,197	-0.02%
2019/08/21	22	152.45	25	152.68	153.00	-3	8,267	-0.04%
2019/08/20	13	146.04	14	145.75	149.00	-1	8,219	-0.01%
2019/08/19	9	145.11	9	144.22	142.50	0	8,325	0.00%
2019/08/16	7	141.93	7	143.36	140.00	0	8,318	0.00%
2019/08/15	52	144.23	49	140.06	139.00	3	8,327	0.04%
2019/08/14	23	146.37	22	144.66	143.00	1	8,221	0.01%
2019/08/13	19	139.50	32	141.67	143.00	-13	7,972	-0.16%
2019/08/12	18	136.44	4	136.50	133.00	14	7,755	0.18%
2019/08/08	7	129.79	9	130.22	134.00	-2	7,642	-0.03%
2019/08/07	3	124.50	5	123.40	122.00	-2	7,491	-0.03%
2019/08/06	15	119.70	15	122.10	124.50	0	7,437	0.00%
2019/08/05	22	117.89	31	114.71	116.50	-9	7,297	-0.12%
2019/08/02	19	119.47	21	121.02	124.00	-2	7,348	-0.03%
2019/08/01	12	122.04	12	120.33	120.00	0	7,487	0.00%
2019/07/31	14	120.18	12	122.17	124.00	2	7,640	0.03%
2019/07/30	28	125.57	29	128.60	119.00	-1	7,597	-0.01%
2019/07/29	6	126.92	7	125.43	127.50	-1	7,412	-0.01%
2019/07/26	16	125.94	6	123.50	124.00	10	7,357	0.14%
2019/07/25	18	123.86	19	124.00	122.50	-1	7,208	-0.01%
2019/07/24	14	122.25	10	122.00	120.50	4	7,096	0.06%
2019/07/23	13	124.46	8	122.88	121.00	5	6,960	0.07%
2019/07/22	22	127.05	21	128.17	130.00	1	6,866	0.01%
2019/07/19	33	123.21	33	124.77	123.50	0	6,717	0.00%
2019/07/18	27	112.80	35	114.76	117.50	-8	6,365	-0.13%
2019/07/17	18	106.75	16	108.00	107.00	2	6,266	0.03%
2019/07/16	1	100.00	0	0.00	100.00	1	6,274	0.02%
2019/07/15	3	100.83	3	99.73	101.50	0	6,309	0.00%
2019/07/12	19	100.10	12	99.07	100.00	7	6,281	0.11%
2019/07/11	0	0.00	25.2	96.26	100.00	-25.2	6,086	-0.41%
2019/07/10	6	88.52	4	91.20	91.20	2	5,968	0.03%
2019/07/09	9	90.23	6	89.10	89.10	3	5,927	0.05%
2019/07/08	8	89.88	9	90.20	90.20	-1	5,913	-0.02%
2019/07/05	10	90.51	13	90.39	90.00	-3	5,894	-0.05%
2019/07/04	14	90.12	31	91.38	92.30	-17	5,847	-0.29%
2019/07/03	17	90.39	5	87.90	87.90	12	5,750	0.21%
2019/07/02	6	91.30	16	90.60	88.80	-10	5,715	-0.17%
2019/07/01	15	88.25	10	89.63	90.00	5	5,678	0.09%
2019/06/28	19	90.59	12	90.13	88.90	7	5,596	0.13%
2019/06/27	12	90.48	20	90.04	89.80	-8	5,517	-0.14%
2019/06/26	18	86.24	14	87.97	91.00	4	5,425	0.07%
2019/06/25	12	85.37	12	85.53	85.20	0	5,296	0.00%
2019/06/24	20	87.57	11	87.15	85.70	9	5,251	0.17%
2019/06/21	32	87.24	10	85.93	85.00	22	5,098	0.43%
2019/06/20	21	82.54	22.1	81.90	86.90	-1.1	4,933	-0.02%
2019/06/19	0	0.00	2	78.10	79.00	-2	4,745	-0.04%
2019/06/14	5	74.50	3	74.87	74.10	2	4,498	0.04%
2019/06/12	4	73.05	5	72.68	74.00	-1	4,391	-0.02%
2019/06/11	13	74.84	0	0.00	71.20	13	4,285	0.30%
2019/06/10	2	72.00	0	0.00	73.20	2	4,028	0.05%
2019/06/06	0	0.00	6	70.20	70.60	-6	3,963	-0.15%
2019/06/05	2	72.10	2	72.40	72.50	0	3,889	0.00%
2019/06/03	1	70.20	4	69.28	69.00	-3	3,561	-0.08%
2019/05/31	4	69.45	5	68.46	69.00	-1	3,469	-0.03%
2019/05/30	7	65.43	6	67.00	67.80	1	3,376	0.03%
2019/05/29	1	65.30	1	64.50	64.20	0	3,272	0.00%
2019/05/28	3	67.00	0	0.00	66.40	3	3,204	0.09%
2019/05/27	3	67.77	3	67.70	66.70	0	3,121	0.00%
2019/05/24	14	65.66	14	66.49	68.50	0	2,945	0.00%
2019/05/23	2	62.65	1	62.30	62.30	1	2,717	0.04%
2019/05/22	24	62.15	21	59.36	62.60	3	2,638	0.11%
2019/05/21	22	58.20	24	57.72	58.20	-2	2,541	-0.08%
2019/05/20	0	0.00	15	55.45	56.40	-15	2,516	-0.60%
2019/05/17	22	55.18	5	56.90	54.50	17	2,475	0.69%
2019/05/16	10	59.02	12	62.10	58.90	-2	2,392	-0.08%
2019/05/15	1	61.10	2	61.20	61.10	-1	2,325	-0.04%
2019/05/14	1	60.90	12	60.55	60.60	-11	2,295	-0.48%
2019/05/13	1	59.90	0	0.00	60.00	1	2,251	0.04%
2019/05/10	2	64.30	2	62.10	60.70	0	2,200	0.00%
2019/05/09	3	65.30	3.2	64.44	62.30	-0.2	2,061	-0.01%
2019/05/08	3	61.07	3	63.30	63.80	0	1,821	0.00%
2019/05/07	8	59.19	14	57.17	59.20	-6	1,615	-0.37%
2019/05/06	6	55.30	12	54.98	55.30	-6	1,533	-0.39%
2019/05/03	3	56.80	5	55.50	56.80	-2	1,572	-0.13%
2019/05/02	6	56.00	6	55.30	56.00	0	1,635	0.00%
2019/04/30	1	55.40	0	0.00	55.60	1	1,768	0.06%
2019/04/26	5	55.74	5	57.40	57.50	0	1,812	0.00%
2019/04/25	5	58.60	5	59.90	58.60	0	1,756	0.00%
2019/04/24	3	61.37	14	60.91	60.40	-11	1,712	-0.64%
2019/04/23	13	59.56	14	59.55	59.80	-1	1,625	-0.06%
2019/04/22	8	58.35	3	58.50	58.40	5	1,521	0.33%
2019/04/19	6	55.18	3	53.90	55.90	3	1,365	0.22%
2019/04/18	1	53.20	2	52.30	51.90	-1	1,334	-0.07%
2019/04/17	2	52.30	1	52.10	52.30	1	1,344	0.07%
2019/04/16	0	0.00	5	51.60	51.70	-5	1,320	-0.38%
2019/04/15	1	50.30	0	0.00	50.20	1	1,308	0.08%
2019/04/11	0	0.00	2	50.80	50.70	-2	1,295	-0.15%
2019/04/10	1	51.20	0	0.00	51.40	1	1,287	0.08%
2019/04/02	6	51.38	1	51.90	51.10	5	1,267	0.39%
2019/03/29	0	0.00	1	51.50	50.60	-1	1,233	-0.08%
2019/03/28	0	0.00	0.1	50.60	50.90	-0.1	1,225	-0.01%
2019/03/27	1	49.45	0	0.00	50.20	1	1,221	0.08%
2019/03/22	3	51.60	2	51.35	50.40	1	1,223	0.08%
2019/03/21	1	49.90	0	0.00	49.90	1	1,200	0.08%
2019/02/27	1	50.30	0	0.00	50.80	1	1,586	0.06%
2019/02/26	0	0.00	9	53.80	52.20	-9	1,572	-0.57%
2019/02/25	0	0.00	2	53.20	53.00	-2	1,559	-0.13%
2019/02/21	4	53.70	17	52.21	52.10	-13	1,560	-0.83%
2019/02/20	15	52.00	0	0.00	53.00	15	1,541	0.97%
2019/02/19	1	52.00	0	0.00	51.20	1	1,527	0.07%
2019/02/18	1	50.50	0	0.00	50.50	1	1,510	0.07%
2019/02/15	17	50.47	1	50.80	50.10	16	1,520	1.05%
2019/02/14	2	51.30	0	0.00	50.90	2	1,520	0.13%
2019/02/12	1	52.70	2	52.60	52.50	-1	1,508	-0.07%
2019/02/11	0	0.00	5	51.06	50.90	-5	1,511	-0.33%
2019/01/30	0	0.00	10	51.36	50.70	-10	1,534	-0.65%
2019/01/29	3	52.00	0	0.00	51.20	3	1,625	0.18%
2019/01/28	2	54.85	0	0.00	52.80	2	1,725	0.12%
2019/01/24	2	55.20	5	55.24	54.40	-3	1,756	-0.17%
2019/01/23	10	53.81	8	54.00	55.20	2	1,690	0.12%
2019/01/22	3	53.63	3	53.27	52.20	0	1,583	0.00%
2019/01/16	2	48.55	0	0.00	48.50	2	1,353	0.15%
2019/01/10	2	50.50	2	50.80	50.20	0	1,363	0.00%
2019/01/03	0	0.00	6	46.95	45.35	-6	1,312	-0.46%
2018/12/28	5	47.00	0	0.00	46.50	5	1,347	0.37%
2018/12/26	1	46.60	0	0.00	45.25	1	1,360	0.07%
2018/12/17	0	0.00	5	47.50	47.45	-5	1,356	-0.37%
2018/12/14	5	46.70	0	0.00	46.80	5	1,359	0.37%
2018/12/10	0	0.00	1	44.60	45.05	-1	1,346	-0.07%
2018/12/06	0	0.00	1	49.15	46.60	-1	1,320	-0.08%
2018/12/03	1	53.90	1	54.40	55.40	0	1,243	0.00%
2018/11/27	1	46.00	0	0.00	46.00	1	1,003	0.10%
2018/11/26	5	45.75	5	46.00	47.30	0	971	0.00%
2018/11/22	0	0.00	1	44.20	43.05	-1	929	-0.11%
2018/11/21	1	43.60	0	0.00	44.20	1	918	0.11%
2018/11/19	0	0.00	1	43.05	42.45	-1	906	-0.11%
2018/11/16	0	0.00	7	43.09	42.70	-7	908	-0.77%
2018/11/08	3	45.10	0	0.00	42.15	3	914	0.33%
2018/11/07	1	43.40	0	0.00	44.20	1	894	0.11%
2018/11/05	7	45.44	6	46.50	48.40	1	789	0.13%
2018/11/02	3	43.80	3	43.48	44.30	0	684	0.00%
2018/11/01	1	37.70	0	0.00	40.30	1	627	0.16%
2018/10/17	1	37.65	0	0.00	37.55	1	587	0.17%
2018/10/03	0	0.00	10	44.58	44.45	-10	615	-1.62%
2018/09/21	1	46.90	0	0.00	46.85	1	739	0.14%
2018/09/17	0	0.00	4	55.10	55.10	-4	761	-0.53%
2018/09/14	2	53.90	0	0.00	53.80	2	762	0.26%
2018/09/11	3	51.00	0	0.00	52.70	3	827	0.36%
2018/09/06	2	55.60	0	0.00	54.20	2	960	0.21%
2018/09/05	1	55.50	0	0.00	55.90	1	1,042	0.10%
2018/09/04	1	55.50	0	0.00	56.60	1	1,097	0.09%
2018/09/03	0	0.00	10	56.70	55.60	-10	1,117	-0.89%
2018/08/30	2	57.00	0	0.00	56.90	2	1,120	0.18%
2018/08/29	15	57.09	0	0.00	57.50	15	1,130	1.33%
2018/08/08	0	0.00	1	65.00	64.10	-1	1,086	-0.09%
2018/08/07	1	65.10	0	0.00	65.10	1	1,079	0.09%
2018/07/16	1	66.00	0	0.00	65.60	1	980	0.10%
2018/07/13	1	67.60	1	67.30	67.40	0	965	0.00%
2018/07/06	1	64.70	1	65.70	65.90	0	914	0.00%
2018/07/02	2	80.25	2	79.80	79.40	0	845	0.00%
2018/06/26	0	0.00	2	80.60	79.30	-2	879	-0.23%
2018/06/21	0	0.00	4	88.80	87.50	-4	847	-0.47%
2018/06/20	4	90.80	2	86.00	90.00	2	835	0.24%
2018/06/19	4	91.05	5	89.70	90.00	-1	812	-0.12%
2018/06/15	9	90.96	4	92.08	89.70	5	793	0.63%
2018/06/14	0	0.00	1	89.50	86.90	-1	730	-0.14%
2018/06/13	3	86.23	9	84.67	88.00	-6	674	-0.89%
2018/06/12	5	81.80	0	0.00	81.20	5	593	0.84%
2018/06/11	0	0.00	10	75.00	76.50	-10	542	-1.84%
2018/06/05	0	0.00	1	72.50	72.40	-1	501	-0.20%
2018/06/04	10	72.90	0	0.00	72.90	10	497	2.01%
2018/05/29	1	73.50	1	74.10	73.90	0	505	0.00%
2018/05/28	0	0.00	3	72.10	72.50	-3	492	-0.61%
2018/05/25	5	71.22	17	69.80	72.70	-12	490	-2.45%
2018/05/24	0	0.00	10	69.43	69.10	-10	472	-2.12%
2018/05/23	5	68.20	0	0.00	68.50	5	473	1.06%
2018/05/22	0	0.00	10	69.20	68.60	-10	474	-2.11%
2018/05/10	30	69.00	0	0.00	69.00	30	540	5.55%
2018/04/17	0	0.00	1	72.50	72.00	-1	844	-0.12%
2018/04/12	1	77.70	0	0.00	77.50	1	858	0.12%
2018/04/09	0	0.00	1	78.00	77.10	-1	895	-0.11%
2018/04/02	0	0.00	26	80.53	80.60	-26	891	-2.92%
2018/03/31	1	72.90	1	73.80	76.70	0	855	0.00%
2018/03/26	0	0.00	1	72.50	71.00	-1	867	-0.12%
2018/03/20	1	78.90	4	77.75	77.60	-3	871	-0.34%
2018/03/19	1	80.10	0	0.00	80.00	1	868	0.12%
2018/03/14	25	81.74	0	0.00	81.10	25	866	2.89%
2018/03/02	0	0.00	2	84.10	85.50	-2	909	-0.22%
2018/03/01	2	86.00	0	0.00	85.30	2	916	0.22%
2018/01/30	2	89.10	0	0.00	87.50	2	1,245	0.16%
2018/01/26	1	86.70	0	0.00	86.40	1	1,381	0.07%
2018/01/25	0	0.00	13	88.03	86.80	-13	1,402	-0.93%
2018/01/24	10	86.10	0	0.00	88.60	10	1,503	0.67%
2018/01/22	4	89.70	4	90.75	89.50	0	1,560	0.00%
2018/01/19	1	89.60	4	90.28	90.50	-3	1,564	-0.19%
2018/01/18	3	90.93	0	0.00	89.20	3	1,592	0.19%
2018/01/17	1	88.70	1	87.90	88.30	0	1,578	0.00%
2018/01/12	17	87.63	5	87.92	89.10	12	1,566	0.77%
2018/01/11	2	81.10	0	0.00	82.80	2	1,543	0.13%
2018/01/10	1	83.50	0	0.00	80.40	1	1,606	0.06%
2018/01/09	2	87.05	2	87.00	85.80	0	1,591	0.00%
2018/01/08	0	0.00	10	88.07	86.40	-10	1,623	-0.62%