湯石照明 (4972)-元大-樹林券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.10
漲跌
▲0.05
漲幅
+0.18%
成交量
51張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	28.26	0	0.00	28.10	0.1	57	0.12%
2024/03/28	0.2	28.10	0	0.00	28.15	0.2	61	0.24%
2024/03/25	0	28.70	0	0.00	28.50	0	59	0.04%
2024/03/15	1	28.50	0	0.00	28.45	1	62	1.61%
2024/03/05	0	0.00	1	29.60	29.60	-1	67	-1.47%
2024/03/04	0	29.65	0	0.00	29.60	0	66	0.03%
2024/02/05	0.2	28.80	0	0.00	28.65	0.2	52	0.34%
2024/01/30	0	0.00	1	28.85	28.85	-1	54	-1.84%
2024/01/29	0	0.00	1	28.90	28.85	-1	54	-1.84%
2024/01/11	2	28.73	0	0.00	28.70	2	53	3.75%
2024/01/03	0.1	29.00	0	0.00	28.80	0.1	49	0.12%
2023/12/18	0.1	28.40	0	0.00	28.35	0.1	40	0.12%
2023/12/12	2	28.70	0	0.00	28.50	2	38	5.23%
2023/12/04	0	0.00	5.2	27.96	27.90	-5.2	25	-20.59%
2023/11/30	2	28.00	0	0.00	28.05	2	23	8.45%
2023/11/29	0	28.15	0	0.00	27.95	0	23	0.13%
2023/11/08	1	27.95	0	0.00	27.95	1	18	5.48%
2023/11/02	1	28.05	0	0.00	28.10	1	16	6.28%
2023/11/01	0.1	27.96	0	0.00	28.05	0.1	16	0.43%
2023/10/25	1	27.90	0	0.00	27.90	1	16	6.11%
2023/10/11	0	28.10	0	0.00	28.10	0	19	0.02%
2023/09/27	0.1	28.25	0	0.00	28.15	0.1	24	0.21%
2023/09/26	0.3	28.35	0	0.00	28.15	0.3	24	1.22%
2023/09/11	1	28.00	0	0.00	28.20	1	27	3.61%
2023/08/04	0	28.60	0	0.00	28.35	0	36	0.02%
2023/07/18	0	0.00	1	28.30	28.35	-1	42	-2.37%
2023/07/14	2	28.40	0	0.00	28.35	2	41	4.78%
2023/07/07	1	28.85	0	0.00	28.85	1	39	2.54%
2023/06/15	0.3	29.15	0	0.00	28.95	0.3	45	0.65%
2023/06/07	1	29.00	0	0.00	29.00	1	44	2.23%
2023/05/23	0	0.00	1	29.10	29.05	-1	44	-2.23%
2023/05/19	0	0.00	1	29.20	29.10	-1	44	-2.25%
2023/04/27	0	0.00	1	29.15	29.05	-1	40	-2.48%
2023/03/23	0.1	29.60	0	0.00	29.25	0.1	33	0.15%
2023/03/22	0	0.00	5	30.50	30.55	-5	31	-16.09%
2023/03/15	1	30.10	0	0.00	30.10	1	25	3.90%
2023/02/24	1	30.25	0	0.00	30.30	1	22	4.54%
2023/02/23	0	0.00	2	30.43	30.45	-2	21	-9.32%
2023/02/08	0	0.00	8	29.83	29.80	-8	20	-39.44%
2023/02/03	0	0.00	1	29.80	29.85	-1	19	-5.04%
2023/01/13	2	29.40	0	0.00	29.40	2	19	10.08%
2022/09/08	0.1	30.60	0	0.00	30.60	0.1	17	0.29%
2022/07/01	0	0.00	2	29.45	29.50	-2	29	-6.71%
2022/05/26	1	32.15	0	0.00	32.05	1	33	2.95%
2022/05/20	0	0.00	0.2	32.20	32.20	-0.2	40	-0.50%
2022/05/19	0	0.00	0.1	32.35	32.20	-0.1	41	-0.27%
2022/05/05	1	32.40	0	0.00	32.50	1	45	2.21%
2022/05/03	1	32.65	0	0.00	32.30	1	45	2.19%
2022/04/11	1	32.60	0	0.00	32.60	1	43	2.29%
2022/04/07	2	32.70	0	0.00	32.75	2	43	4.57%
2022/03/04	1	33.00	0	0.00	32.90	1	38	2.59%
2021/12/15	0	0.00	0	31.60	31.45	0	22	-0.09%
2021/11/15	0	0.00	0.1	31.50	31.20	-0.1	22	-0.27%
2021/11/10	0	0.00	1	31.30	31.10	-1	23	-4.23%
2021/10/26	0	0.00	2	31.00	30.85	-2	26	-7.53%
2021/10/14	0	0.00	1	30.50	30.80	-1	27	-3.62%
2021/10/12	0	0.00	1	31.05	31.00	-1	27	-3.60%
2021/10/05	0	0.00	1	31.00	30.45	-1	29	-3.39%
2021/09/28	0	0.00	1	30.40	30.25	-1	32	-3.09%
2021/09/23	0	0.00	1	30.60	30.20	-1	33	-2.97%
2021/09/16	0	0.00	1	30.70	30.20	-1	35	-2.82%
2021/09/14	0	0.00	1	30.35	30.15	-1	36	-2.74%
2021/08/19	1	29.80	0	0.00	29.95	1	59	1.68%
2021/07/21	0	0.00	1	31.55	31.50	-1	93	-1.07%
2021/07/13	0	32.00	0	0.00	31.85	0	109	0.03%
2021/06/17	1	32.25	0	0.00	32.30	1	174	0.57%
2021/06/16	0	0.00	8	32.18	32.15	-8	177	-4.50%
2021/06/15	8	35.03	0.5	35.32	35.15	7.5	177	4.23%
2021/05/12	2	32.80	0	0.00	32.50	2	275	0.73%
2021/05/10	0	0.00	3	34.70	34.70	-3	267	-1.12%
2021/05/04	2	33.78	0	0.00	33.45	2	264	0.76%
2021/05/03	0.1	35.00	0	0.00	35.00	0.1	256	0.04%
2021/04/21	0.1	37.70	0	0.00	37.85	0.1	241	0.02%
2021/04/15	0	0.00	6	36.90	37.25	-6	238	-2.52%
2021/04/13	1	38.80	0	0.00	37.10	1	231	0.43%
2021/04/08	6	36.74	4	36.68	36.70	2	220	0.91%
2021/04/07	5	36.75	1	36.65	36.65	4	215	1.86%
2021/03/29	1	35.05	4	35.11	35.10	-3	190	-1.57%
2021/03/25	0	0.00	2	34.45	34.50	-2	186	-1.07%
2021/03/24	0	0.00	1	34.50	34.45	-1	183	-0.55%
2021/03/18	0.1	35.65	0	0.00	35.10	0.1	170	0.06%
2021/03/17	0.1	35.30	0	0.00	35.20	0.1	166	0.06%
2021/03/12	0	0.00	1	35.05	34.95	-1	142	-0.70%
2021/03/11	0.1	35.00	1	34.70	34.80	-1	136	-0.69%
2021/03/10	1	34.90	6	34.98	34.65	-5	130	-3.82%
2021/03/09	0	0.00	5	34.10	34.25	-5	117	-4.26%
2021/03/05	0	0.00	1	32.70	33.10	-1	102	-0.97%
2021/03/04	1	33.65	4	33.49	33.65	-3	96	-3.10%
2021/03/03	0.1	33.80	0	0.00	33.40	0.1	86	0.15%
2021/03/02	0	0.00	2	32.30	32.30	-2	64	-3.10%
2021/02/23	0	29.50	0	0.00	29.50	0	47	0.05%
2021/02/22	0	0.00	13	29.30	29.25	-13	47	-27.17%
2021/02/05	0	0.00	7	28.35	28.35	-7	50	-13.95%
2021/01/20	1	28.15	0	0.00	28.15	1	48	2.07%
2021/01/14	2	28.78	0	0.00	28.80	2	41	4.84%
2021/01/13	0	0.00	1.2	28.76	28.70	-1.2	40	-3.00%
2021/01/11	1	28.15	1	28.45	28.50	0	35	0.00%
2021/01/06	5	28.73	2	28.63	28.65	3	33	8.93%
2021/01/05	3	28.67	3	28.40	28.50	0	32	0.00%
2021/01/04	2	28.13	0	0.00	28.10	2	25	7.72%
2020/12/30	2	28.10	0	0.00	28.20	2	25	7.78%
2020/12/18	0	0.00	1	28.50	28.50	-1	26	-3.75%
2020/12/09	0	0.00	0	28.55	28.35	0	28	-0.10%
2020/11/18	0	0.00	2	28.50	29.20	-2	26	-7.68%
2020/10/15	0	0.00	1	28.85	27.60	-1	24	-4.08%
2020/10/13	0	0.00	2	27.50	27.40	-2	23	-8.41%
2020/10/07	1	27.50	0	0.00	27.70	1	24	4.13%
2020/08/03	0	0.00	1	29.00	27.90	-1	39	-2.54%
2020/07/10	2	28.48	0	0.00	28.50	2	44	4.48%
2020/06/29	1	28.65	0	0.00	28.75	1	47	2.09%
2020/06/18	2	29.00	0	0.00	29.05	2	48	4.10%
2020/06/16	1	28.80	4	28.80	28.85	-3	49	-6.10%
2020/06/12	2	30.90	0	0.00	30.90	2	49	4.00%
2020/06/11	2	31.10	0	0.00	31.05	2	50	3.97%
2020/05/29	0	0.00	10	31.00	31.50	-10	63	-15.84%
2020/05/20	0	0.00	2	30.05	30.10	-2	70	-2.85%
2020/05/12	0.4	29.80	0	0.00	29.80	0.4	69	0.52%
2020/04/20	0.2	30.05	0	0.00	30.00	0.2	74	0.33%
2020/04/13	0	0.00	1	29.40	29.35	-1	73	-1.35%
2020/04/06	1.1	27.88	0	0.00	27.85	1.1	72	1.51%
2020/04/01	1	27.80	0	0.00	27.85	1	72	1.38%
2020/03/13	0	0.00	1	27.50	28.20	-1	71	-1.40%
2020/03/12	1	29.80	0	0.00	29.40	1	68	1.45%
2020/03/11	0	0.00	1	30.50	30.30	-1	65	-1.52%
2020/03/09	1	30.70	0	0.00	30.40	1	65	1.52%
2020/02/21	1	29.50	0	0.00	29.45	1	51	1.94%
2020/02/06	1	29.95	0	0.00	30.00	1	47	2.10%
2020/01/30	1	30.10	0	0.00	30.00	1	43	2.28%
2020/01/10	1	31.45	0	0.00	31.40	1	41	2.42%
2019/12/17	1	31.85	0	0.00	31.95	1	37	2.67%
2019/12/12	1	32.60	0	0.00	32.50	1	35	2.80%
2019/11/26	0.2	30.60	0	0.00	30.50	0.2	26	0.82%
2019/11/18	0	30.35	0	0.00	30.35	0	24	0.09%
2019/11/12	1	30.30	3	30.30	30.40	-2	25	-7.89%
2019/10/18	1	30.00	0	0.00	30.00	1	25	3.90%
2019/06/14	2	31.23	0	0.00	31.15	2	57	3.50%
2019/03/05	0	0.00	1	33.50	33.55	-1	60	-1.65%
2019/03/04	1	33.40	1	33.55	33.45	0	59	0.00%
2019/02/14	0	0.00	2	33.73	33.75	-2	40	-4.94%
2019/02/12	0	0.00	1	33.85	33.85	-1	38	-2.59%
2019/02/11	0	0.00	1	33.30	33.35	-1	38	-2.61%
2019/01/30	1	32.60	0	0.00	32.70	1	37	2.65%
2018/11/07	0	0.00	1	30.50	30.35	-1	58	-1.71%
2018/10/11	1	30.30	0	0.00	30.15	1	88	1.13%
2018/08/17	0	0.00	1	34.90	35.05	-1	322	-0.31%
2018/08/10	0	0.00	1	36.55	36.65	-1	351	-0.28%
2018/08/07	1	36.70	0	0.00	36.65	1	371	0.27%
2018/08/06	1	36.90	0	0.00	36.90	1	380	0.26%
2018/08/03	1	37.00	0	0.00	36.90	1	387	0.26%
2018/07/31	1	37.20	0	0.00	37.80	1	416	0.24%
2018/07/30	2	37.25	0	0.00	37.40	2	447	0.45%
2018/06/13	4	42.59	0	0.00	42.90	4	1,288	0.31%
2018/06/06	0	0.00	10	44.45	43.90	-10	1,276	-0.78%
2018/06/05	0	0.00	6	45.10	44.10	-6	1,287	-0.47%
2018/06/04	16	43.68	0	0.00	44.05	16	1,307	1.22%
2018/05/21	0	0.00	1	41.95	41.90	-1	1,447	-0.07%
2018/05/17	1	42.00	1	41.80	40.85	0	1,426	0.00%
2018/05/14	1	40.35	0	0.00	41.00	1	1,407	0.07%
2018/05/11	0	0.00	1	41.35	39.90	-1	1,398	-0.07%
2018/05/10	1	40.95	1	40.95	40.90	0	1,389	0.00%
2018/05/09	2	42.08	1	42.40	42.10	1	1,378	0.07%
2018/05/07	0	0.00	2	41.85	41.80	-2	1,352	-0.15%
2018/05/04	1	39.50	1	39.20	39.45	0	1,320	0.00%
2018/05/03	1	39.60	0	0.00	39.20	1	1,311	0.08%
2018/04/30	1	42.00	0	0.00	41.15	1	1,289	0.08%
2018/04/19	1	37.95	5	38.20	38.00	-4	1,190	-0.34%
2018/04/13	1	39.55	1	39.70	38.45	0	1,143	0.00%
2018/04/12	1	39.45	0	0.00	39.10	1	1,131	0.09%
2018/04/09	0	0.00	4	39.23	39.00	-4	1,098	-0.36%
2018/04/03	0	0.00	1	41.75	41.30	-1	1,075	-0.09%
2018/04/02	1	43.40	0	0.00	42.60	1	1,057	0.09%
2018/03/31	4	43.28	4	43.16	43.20	0	1,038	0.00%
2018/03/30	5	44.40	5	43.50	42.40	0	1,017	0.00%
2018/03/29	0	0.00	2	43.35	43.95	-2	999	-0.20%
2018/03/28	0	0.00	2	43.00	43.15	-2	981	-0.20%
2018/03/27	8	48.73	6	48.03	44.55	2	936	0.21%
2018/03/26	2	46.95	7	46.86	48.20	-5	848	-0.59%
2018/03/23	16	43.57	11	43.83	43.85	5	769	0.65%
2018/03/22	6	44.48	4	44.35	42.90	2	713	0.28%
2018/03/21	0	0.00	3	44.50	43.10	-3	618	-0.49%
2018/03/20	1	38.50	0	0.00	41.10	1	493	0.20%
2018/03/14	1	37.40	1	36.50	36.45	0	391	0.00%
2018/03/09	2	36.50	1	36.70	36.50	1	361	0.28%
2018/03/08	0	0.00	9	38.57	37.75	-9	343	-2.62%
2018/03/07	9	37.89	2	38.40	37.45	7	298	2.35%
2018/03/02	1	35.95	0	0.00	35.80	1	176	0.57%
2018/02/27	0	0.00	5	36.10	34.05	-5	129	-3.85%
2018/02/26	2	34.40	0	0.00	34.50	2	95	2.10%
2018/02/08	0	0.00	2	30.25	30.25	-2	60	-3.33%
2018/01/24	5	31.00	0	0.00	31.00	5	65	7.66%
2018/01/11	2	31.10	0	0.00	31.05	2	61	3.26%