鑫禾 (4999)-元大-樹林券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.20
漲跌
▼0.20
漲幅
-0.60%
成交量
133張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	33.30	0	0.00	33.20	2	136	1.46%
2024/04/18	0	33.50	0	0.00	33.40	0	135	0.01%
2024/04/17	2.2	33.28	1	33.30	33.35	1.2	134	0.85%
2024/04/11	3	33.70	0	0.00	33.65	3	131	2.28%
2024/04/10	0.1	34.10	0	0.00	33.85	0.1	129	0.04%
2024/03/28	2	33.35	0	0.00	33.35	2	124	1.60%
2024/03/07	0	0.00	3	34.17	34.15	-3	110	-2.72%
2024/02/22	2	35.05	0	0.00	35.05	2	128	1.55%
2024/02/05	0	35.35	0	0.00	34.95	0	128	0.00%
2024/01/30	0	34.55	0	0.00	34.30	0	139	0.02%
2024/01/18	1	34.10	0	0.00	34.10	1	131	0.76%
2024/01/17	0	34.50	0	0.00	34.10	0	130	0.02%
2024/01/16	1	34.55	0	0.00	34.55	1	127	0.79%
2024/01/15	0	35.05	0	0.00	34.80	0	125	0.02%
2024/01/12	0	35.40	0	0.00	34.75	0	125	0.00%
2024/01/05	1	35.55	0	0.00	35.30	1	127	0.79%
2023/12/15	0	35.55	0	0.00	35.30	0	114	0.01%
2023/12/13	1.1	35.56	0	0.00	35.30	1.1	112	0.94%
2023/11/15	0	0.00	4	34.55	34.95	-4	63	-6.29%
2023/11/10	0	0.00	0.1	36.35	35.35	-0.1	60	-0.16%
2023/11/08	4	36.30	0	0.00	36.30	4	50	7.91%
2023/11/06	0.1	35.05	0	0.00	35.05	0.1	40	0.25%
2023/10/26	0	34.85	0	0.00	34.70	0	40	0.00%
2023/08/16	0	0.00	1	34.90	34.80	-1	48	-2.06%
2023/08/14	0	0.00	5	35.10	34.85	-5	48	-10.26%
2023/08/07	1	34.45	1	34.85	34.90	0	48	0.00%
2023/08/02	1	34.85	0	0.00	34.50	1	47	2.08%
2023/07/24	1	34.90	0	0.00	34.90	1	47	2.12%
2023/07/20	2	35.35	0	0.00	35.35	2	45	4.36%
2023/07/19	2	35.55	0	0.00	35.45	2	45	4.42%
2023/07/10	1	37.20	0	0.00	37.15	1	40	2.48%
2023/05/15	0	0.00	0	37.55	37.45	0	42	-0.02%
2023/04/25	0	38.10	0	0.00	37.75	0	42	0.00%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.00%
2023/04/18	0	38.65	0	0.00	38.00	0	43	0.00%
2023/04/06	0	38.40	0	0.00	37.55	0	40	0.00%
2023/03/27	0	37.95	0	0.00	37.25	0	40	0.00%
2023/03/20	0	37.80	0	0.00	37.00	0	41	0.00%
2023/02/02	0	0.00	1	37.00	37.00	-1	27	-3.64%
2023/01/16	0	0.00	1	36.90	36.55	-1	25	-3.91%
2023/01/13	1	36.70	0	0.00	36.60	1	25	3.94%
2022/12/30	2	36.80	0	0.00	36.70	2	26	7.68%
2022/12/13	0	0.00	1	36.80	36.95	-1	31	-3.19%
2022/12/12	0	0.00	1	36.80	36.75	-1	31	-3.15%
2022/12/09	0	0.00	2	36.90	36.95	-2	31	-6.34%
2022/12/02	1	36.80	0	0.00	37.15	1	30	3.25%
2022/11/25	1	36.50	0	0.00	36.50	1	33	2.94%
2022/11/23	1	36.30	0	0.00	36.30	1	35	2.79%
2022/10/06	0	0.00	1	36.05	36.05	-1	56	-1.78%
2022/08/30	0	39.56	0	0.00	39.60	0	54	0.01%
2022/08/15	0	0.00	2	37.98	38.00	-2	40	-4.93%
2022/08/12	1	37.25	0	0.00	37.60	1	40	2.49%
2022/08/05	0	0.00	1	36.30	36.15	-1	41	-2.44%
2022/07/26	0	0.00	2	34.85	35.00	-2	42	-4.70%
2022/07/18	0	0.00	0.1	34.65	34.10	-0.1	48	-0.21%
2022/07/08	2	32.90	0	0.00	32.90	2	51	3.92%
2022/07/06	1	34.80	0	0.00	34.40	1	49	2.01%
2022/07/04	1	35.00	0	0.00	35.00	1	50	1.99%
2022/05/26	0	0.00	3	36.37	36.40	-3	62	-4.83%
2022/05/19	2	35.05	0	0.00	35.10	2	63	3.13%
2022/05/18	2	35.20	0	0.00	35.30	2	63	3.13%
2022/04/27	1	37.30	0	0.00	37.35	1	71	1.41%
2022/04/20	0	0.00	0.3	39.30	39.00	-0.3	71	-0.42%
2022/04/12	0	0.00	1	38.10	38.15	-1	82	-1.22%
2022/04/11	1	38.70	0	0.00	38.30	1	81	1.22%
2022/03/16	0	40.00	0	0.00	38.70	0	100	0.00%
2022/03/08	0	0.00	27	39.27	39.20	-27	97	-27.64%
2022/03/03	0	40.30	0	0.00	40.10	0	94	0.00%
2022/01/25	2	39.70	0	0.00	39.70	2	111	1.80%
2022/01/19	1	40.50	0	0.00	40.40	1	110	0.91%
2022/01/12	3	40.58	2	40.60	40.55	1	109	0.91%
2022/01/10	2	40.95	0	0.00	40.90	2	108	1.84%
2021/12/27	2	40.80	0	0.00	40.80	2	108	1.84%
2021/12/23	1	40.65	0	0.00	40.60	1	118	0.85%
2021/12/22	0	0.00	10	40.80	40.80	-10	121	-8.26%
2021/12/09	10	40.90	0	0.00	41.10	10	137	7.28%
2021/11/12	1	40.95	0	0.00	40.95	1	153	0.65%
2021/10/06	0	0.00	2	41.30	41.35	-2	227	-0.88%
2021/10/05	0	0.00	20	42.45	42.45	-20	233	-8.56%
2021/09/30	2	44.20	0	0.00	44.30	2	226	0.88%
2021/08/13	0	0.00	1	41.50	41.40	-1	298	-0.33%
2021/08/05	1.1	42.90	0	0.00	42.65	1.1	316	0.34%
2021/07/29	2	45.50	0	0.00	45.60	2	353	0.57%
2021/07/22	7	45.55	0	0.00	45.55	7	415	1.68%
2021/07/15	1	46.65	0	0.00	46.70	1	468	0.21%
2021/07/14	0	0.00	1	46.20	46.05	-1	473	-0.21%
2021/07/13	1	46.35	0	0.00	46.10	1	482	0.21%
2021/07/08	1	46.85	0	0.00	47.05	1	518	0.19%
2021/07/07	3	47.03	0	0.00	46.80	3	535	0.56%
2021/07/01	0	0.00	8	47.18	47.20	-8	650	-1.23%
2021/06/30	8	50.50	0	0.00	50.60	8	659	1.21%
2021/06/29	0	0.00	2	50.60	50.30	-2	670	-0.30%
2021/06/25	0	0.00	1	51.40	51.30	-1	716	-0.14%
2021/06/17	3	49.90	0	0.00	50.50	3	1,129	0.27%
2021/06/04	1	49.40	0	0.00	49.20	1	1,357	0.07%
2021/06/01	1	50.10	0	0.00	49.85	1	1,454	0.07%
2021/05/31	2	49.30	0	0.00	49.50	2	1,473	0.14%
2021/05/25	0	49.00	0	0.00	48.70	0	1,645	0.00%
2021/05/12	0	0.00	0.1	48.20	47.65	-0.1	1,643	-0.01%
2021/05/06	0	0.00	1	52.80	52.90	-1	1,605	-0.06%
2021/04/29	0	0.00	0	57.60	57.70	0	1,578	0.00%
2021/04/27	0	59.00	1	58.50	58.00	-1	1,576	-0.06%
2021/04/26	1	57.50	0	0.00	57.80	1	1,567	0.06%
2021/04/22	1	58.10	1	57.70	56.70	0	1,571	0.00%
2021/04/21	1	57.90	1	58.50	58.40	0	1,571	0.00%
2021/04/15	18	57.80	0	0.00	57.60	18	1,641	1.10%
2021/04/01	0	60.30	1	59.70	59.70	-1	1,442	-0.07%
2021/03/30	0	0.00	4	59.20	59.00	-4	1,387	-0.29%
2021/03/29	0	0.00	0.1	59.90	59.80	-0.1	1,353	0.00%
2021/03/26	1	62.80	10	61.36	60.60	-9	1,315	-0.68%
2021/03/25	6	62.43	0	0.00	62.80	6	1,206	0.50%
2021/03/24	0	59.70	0	0.00	59.30	0	1,113	0.00%
2021/03/23	0	0.00	5	58.94	59.10	-5	1,090	-0.46%
2021/03/22	2	59.05	7	61.79	60.90	-5	1,033	-0.48%
2021/03/19	0	58.00	0	0.00	57.60	0	922	0.00%
2021/03/18	0.1	57.00	0	0.00	56.90	0.1	901	0.01%
2021/03/15	4.1	57.00	8	56.40	56.20	-3.9	838	-0.46%
2021/03/12	8	57.73	0.1	56.60	56.90	8	810	0.98%
2021/03/10	0.1	57.34	5	56.60	56.80	-5	756	-0.65%
2021/03/09	7	56.13	7	56.77	57.50	0	697	0.00%
2021/03/08	3	53.23	0	0.00	53.20	3	615	0.49%
2021/03/05	0	0.00	9	53.50	53.20	-9	609	-1.48%
2021/03/04	0	0.00	1	54.80	54.30	-1	602	-0.17%
2021/03/03	10	55.09	5	54.76	55.40	5	582	0.86%
2021/03/02	11	54.79	5	53.70	55.20	6	532	1.13%
2021/02/26	5	51.68	0	0.00	51.50	5	429	1.16%
2021/02/25	1	51.10	0	0.00	50.90	1	411	0.24%
2021/02/24	0	0.00	1	50.40	50.60	-1	408	-0.24%
2021/01/27	20	52.10	0	0.00	51.90	20	387	5.17%
2021/01/26	1	51.60	0	0.00	50.90	1	369	0.27%
2021/01/20	5	51.60	0	0.00	50.60	5	353	1.41%
2020/11/30	0	0.00	0.1	48.00	47.85	-0.1	266	-0.04%
2020/11/27	0	0.00	2	47.35	47.40	-2	273	-0.73%
2020/11/25	0	0.00	4	47.45	47.05	-4	308	-1.29%
2020/11/23	0	0.00	1	47.70	47.55	-1	307	-0.32%
2020/11/16	0.1	46.75	0	0.00	46.60	0.1	328	0.03%
2020/11/10	0	0.00	1	47.00	46.40	-1	367	-0.27%
2020/11/09	0	0.00	5	45.26	45.30	-5	362	-1.38%
2020/11/05	1	44.90	0	0.00	44.85	1	368	0.27%
2020/10/23	0	0.00	2	47.30	46.95	-2	421	-0.47%
2020/10/22	0	0.00	1	47.50	46.80	-1	420	-0.24%
2020/10/19	1	47.15	0	0.00	47.05	1	419	0.24%
2020/09/09	0	0.00	5	47.29	47.50	-5	407	-1.23%
2020/09/03	6	48.32	0	0.00	47.90	6	388	1.55%
2020/09/02	1	48.00	0	0.00	48.20	1	384	0.26%
2020/08/25	1	47.70	2	47.70	48.00	-1	334	-0.30%
2020/08/24	4	47.30	0	0.00	47.75	4	328	1.22%
2020/08/21	2	46.45	0	0.00	47.00	2	323	0.62%
2020/08/19	1	48.40	0	0.00	48.25	1	299	0.33%
2020/08/17	4	48.80	0	0.00	48.40	4	269	1.48%
2020/08/07	0	0.00	2	47.80	47.90	-2	219	-0.91%
2020/07/17	0	0.00	5	43.12	42.15	-5	162	-3.07%
2020/07/16	5	45.58	3	45.50	45.55	2	156	1.27%
2020/07/13	3	45.70	0	0.00	45.70	3	145	2.06%
2020/07/01	0	0.00	1	43.60	43.50	-1	125	-0.80%
2020/06/12	1	41.80	0	0.00	42.30	1	122	0.82%
2020/06/01	0	0.00	1	41.60	41.80	-1	110	-0.91%
2020/04/28	0	0.00	2	38.10	38.10	-2	102	-1.95%
2020/04/09	2	34.55	0	0.00	34.35	2	92	2.17%
2020/04/01	0	0.00	2	31.35	31.50	-2	94	-2.13%
2020/03/26	2	29.45	0	0.00	29.50	2	91	2.19%
2020/03/20	0	0.00	1	28.50	27.90	-1	86	-1.15%
2020/03/09	0	0.00	1	38.80	38.80	-1	76	-1.30%
2020/03/04	1	39.35	0	0.00	39.35	1	81	1.23%
2020/02/10	1	39.90	0	0.00	39.90	1	96	1.03%
2020/02/07	1	40.05	0	0.00	40.05	1	95	1.04%
2020/01/13	1	42.85	0	0.00	43.00	1	83	1.20%
2019/12/16	0	0.00	1	42.50	42.50	-1	71	-1.39%
2019/11/26	0	0.00	2	43.80	43.90	-2	65	-3.05%
2019/11/14	0	0.00	2	43.55	43.50	-2	58	-3.39%
2019/11/12	0	0.00	2	43.35	43.30	-2	57	-3.45%
2019/11/08	0	0.00	1	42.40	42.40	-1	51	-1.92%
2019/11/01	1	42.00	0	0.00	41.95	1	52	1.90%
2019/10/29	1	42.05	0	0.00	42.00	1	51	1.96%
2019/10/16	0	0.00	1	42.70	42.60	-1	58	-1.71%
2019/10/15	1	42.20	0	0.00	43.30	1	59	1.68%
2019/06/03	0	0.00	1	44.85	44.90	-1	236	-0.42%
2019/05/22	0	0.00	1	43.90	43.90	-1	274	-0.36%
2019/05/09	1	46.20	0	0.00	45.85	1	274	0.36%
2019/05/06	0	0.00	1	50.10	49.65	-1	253	-0.39%
2019/04/30	1	49.60	0	0.00	49.80	1	252	0.40%
2019/04/29	1	50.60	0	0.00	50.40	1	247	0.40%
2019/01/07	0	0.00	1	46.00	46.20	-1	86	-1.16%
2018/10/24	0	0.00	1	47.10	47.20	-1	146	-0.68%
2018/09/10	0	0.00	3	48.50	48.30	-3	264	-1.14%
2018/09/07	1	49.70	0	0.00	49.10	1	261	0.38%
2018/08/10	1	50.00	0	0.00	50.00	1	237	0.42%
2018/08/03	0	0.00	1	52.70	52.40	-1	216	-0.46%
2018/08/02	1	52.60	0	0.00	52.70	1	212	0.47%
2018/07/23	3	51.00	0	0.00	51.20	3	188	1.59%
2018/06/27	0	0.00	2	49.75	49.75	-2	85	-2.33%
2018/06/21	1	49.90	0	0.00	49.50	1	89	1.12%
2018/06/14	1	49.90	0	0.00	50.00	1	93	1.07%
2018/06/11	0	0.00	3	49.30	49.50	-3	93	-3.21%
2018/06/08	0	0.00	1	49.60	49.60	-1	95	-1.04%
2018/06/06	1	49.60	2	49.55	49.60	-1	97	-1.02%
2018/06/04	0	0.00	2	49.55	49.55	-2	100	-1.99%
2018/05/10	0	0.00	1	48.80	48.90	-1	124	-0.80%
2018/05/04	3	48.80	0	0.00	48.80	3	123	2.44%
2018/03/22	0	0.00	2	51.60	51.60	-2	113	-1.77%
2018/03/16	0	0.00	1	51.30	51.30	-1	111	-0.90%
2018/03/14	3	51.27	0	0.00	51.40	3	110	2.73%
2018/03/09	0	0.00	2	50.70	50.60	-2	109	-1.82%
2018/03/08	0	0.00	2	50.60	50.60	-2	109	-1.83%
2018/03/07	3	50.73	0	0.00	51.00	3	108	2.78%
2018/03/02	7	49.92	0	0.00	49.75	7	102	6.84%
2018/03/01	2	50.05	0	0.00	50.10	2	101	1.97%
2018/01/03	0	0.00	1	50.60	50.60	-1	98	-1.01%
2018/01/02	1	50.30	0	0.00	50.60	1	98	1.02%