加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    68張
  • 產業
    上櫃 其他類股0.00%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新鼎 (5209)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.008199.50199.50-898-8.09%
2024/06/031201.501198.50198.5001190.00%
2024/05/271200.001198.00198.5001330.00%
2024/05/221202.001198.50199.0001420.00%
2024/05/161204.001201.00201.0001460.00%
2024/05/151200.001199.00199.0001450.00%
2024/05/141202.501198.50198.5001470.00%
2024/05/101201.001198.50198.5001470.00%
2024/05/081201.001201.50202.0001460.00%
2024/05/031204.001199.50199.5001450.00%
2024/05/021199.001198.00199.0001450.00%
2024/04/301198.501197.00197.0001440.00%
2024/04/291197.501196.50195.5001440.00%
2024/04/261197.501196.50195.5001450.00%
2024/04/251197.501197.00196.5001450.00%
2024/04/241198.001198.00198.5001460.00%
2024/04/231196.001194.00194.0001460.00%
2024/04/221197.501193.50194.0001460.00%
2024/04/191198.001196.00195.0001460.00%
2024/04/181194.501195.50196.0001440.00%
2024/04/171195.001194.50194.5001460.00%
2024/04/121197.001194.00194.5001520.00%
2024/04/111203.001195.00196.0001490.00%
2024/04/1000.001207.50201.00-1146-0.68%
2024/04/081218.0000.00215.0011370.73%
2024/04/031211.501214.50216.5001350.00%
2024/04/0200.001210.00210.50-1130-0.77%
2024/04/012208.751.6209.19211.500.41280.31%
2024/03/291204.001202.00202.0001260.00%
2024/03/282199.502205.50207.0001240.00%
2024/03/271196.001194.00194.0001170.00%
2024/03/221194.001.1195.68197.00-0.1116-0.09%
2024/03/211191.501188.50190.0001110.00%
2024/03/1800.001188.50190.00-1114-0.87%
2024/03/151194.001189.00188.5001150.00%
2024/03/141195.501193.00192.0001160.00%
2024/03/1300.0011192.09193.50-11122-8.96%
2024/03/121195.5000.00195.0011280.78%
2024/03/1111195.001193.50195.00101476.80%
2024/03/081.4188.791185.50183.500.41550.26%
2024/03/071190.501189.00190.0001520.00%
2024/03/061.2190.501187.50188.000.21510.13%
2024/03/051190.501188.00190.0001480.00%
2024/03/041186.501187.00188.0001470.00%
2024/03/011185.001183.50184.5001440.00%
2024/02/271180.501179.50181.0001430.00%
2024/02/261180.001180.00180.5001410.00%
2024/02/231176.001177.00177.5001370.00%
2024/02/2000.001173.50173.50-1134-0.74%
2024/02/191173.0000.00175.5011330.75%
2024/02/161172.001170.50171.5001310.00%
2024/02/151173.501171.50171.0001310.00%
2024/02/0500.001171.50172.00-1130-0.77%
2024/02/011174.5000.00175.0011290.77%
2024/01/261177.501175.50175.0001320.00%
2024/01/2500.001174.50175.50-1133-0.75%
2024/01/241175.5000.00175.0011370.73%
2024/01/2300.001174.00175.00-1139-0.73%
2024/01/1800.001170.00170.00-1140-0.71%
2024/01/172172.5000.00169.5021411.42%
2024/01/1600.001173.00173.00-1140-0.71%
2024/01/1100.001177.50178.00-1141-0.71%
2024/01/101174.000177.00174.5011410.70%
2024/01/0800.001170.00169.50-1133-0.75%
2024/01/052172.0000.00170.5021341.49%
2024/01/0400.001169.00169.00-1137-0.73%
2023/12/2800.001167.00167.50-1141-0.71%
2023/12/270170.5000.00168.5001410.01%
2023/12/2200.001168.00168.00-1139-0.72%
2023/12/214171.502170.00170.5021381.44%
2023/12/1900.003170.00171.50-3137-2.18%
2023/12/182175.0000.00173.0021371.46%
2023/12/151176.0000.00174.0011380.72%
2023/12/1300.002176.00175.50-2137-1.46%
2023/12/121179.0000.00178.0011350.74%
2023/12/064.1183.002181.75180.502.11221.72%
2023/12/0100.001172.00173.00-193-1.06%
2023/11/301170.5000.00170.001931.07%
2023/11/240168.0000.00167.000910.02%
2023/11/130.9159.5000.00158.500.9910.98%
2023/09/1400.001176.50177.00-1174-0.57%
2023/09/061178.501171.00170.0002130.00%
2023/08/021173.0000.00167.0014500.22%
2023/07/1400.001169.00168.50-1504-0.20%
2023/07/131167.5000.00167.0015110.20%
2023/06/260.1203.5000.00201.000.15450.02%
2023/06/0700.001204.00197.00-1501-0.20%
2023/06/061198.001206.00191.5004900.00%
2023/06/051189.5000.00191.5014740.21%
2023/05/3100.001194.50193.00-1470-0.21%
2023/05/291191.502193.75191.50-1464-0.22%
2023/05/241186.5000.00186.5014580.22%
2023/05/2300.000194.92192.500452-0.01%
2023/05/220193.000194.19194.0004470.00%
2023/05/160193.0000.00187.0004140.01%
2023/05/151186.5000.00183.5013920.25%
2023/05/120188.000195.00195.000361-0.01%
2023/05/110190.0000.00177.5003320.01%
2023/05/1000.000180.50180.500281-0.01%
2023/05/090165.0000.00164.5002720.01%
2023/05/0800.001181.00182.50-1252-0.40%
2023/05/051166.001167.50166.0002340.00%
2023/05/031161.5000.00160.0012200.45%
2023/04/184159.258156.44150.00-4164-2.44%
2023/04/171156.501158.00158.5001540.00%
2023/04/142151.503153.33156.50-1125-0.79%
2023/04/1300.001148.00142.50-1112-0.89%
2023/04/121153.001149.50146.000980.00%
2023/04/116139.082140.50140.504795.00%
2023/03/211114.5000.00113.501541.85%
2023/03/1400.001.2104.96106.00-1.244-2.63%
2023/03/131101.0000.00110.001422.36%
2023/02/0600.00181.0081.00-117-5.62%
2022/10/030.171.5000.0071.100.1190.30%
2022/03/280.180.0000.0079.900.1640.19%
2022/03/17178.1000.0078.301571.72%
2022/03/16179.6000.0078.101571.75%
2022/03/1000.00380.6081.00-349-6.04%
2022/03/0900.00281.0081.10-244-4.45%
2021/12/06569.0000.0069.0052321.49%
2021/07/0700.00168.5068.50-133-2.98%
2021/06/09168.5000.0067.801382.58%
2020/07/2300.00164.9065.40-1101-0.98%
2020/07/20164.2000.0064.0011010.99%
2020/07/0300.00361.5062.50-395-3.14%
2020/07/0100.00362.6062.20-392-3.24%
2020/06/16362.7000.0062.203853.49%
2020/06/15362.5000.0061.803863.49%
新鼎 相關文章
新鼎 相關影音