台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.89%
  • 成交量
    150
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蒙恬 (5211)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/120.124.0100.0024.000.14950.02%
2024/03/11225.23224.7024.4004930.00%
2024/02/22227.65328.6027.35-1442-0.23%
2024/02/19126.2000.0026.0513840.26%
2024/02/0500.001025.0925.10-10377-2.65%
2024/02/022025.981025.8525.70103762.65%
2024/02/01526.1800.0025.5553691.35%
2024/01/3100.00826.6227.15-8345-2.32%
2024/01/30224.75125.5024.7013090.32%
2024/01/26726.42227.6325.4553001.66%
2024/01/25426.75326.9026.1012750.36%
2024/01/24225.1000.0025.2022240.89%
2024/01/1200.00124.8023.95-1152-0.66%
2024/01/11125.5000.0025.5511400.71%
2023/11/0200.00223.0323.05-2133-1.50%
2023/10/12124.2000.0024.3011640.61%
2023/10/0300.00223.7523.65-2171-1.17%
2023/10/0200.00223.8323.90-2174-1.15%
2023/09/2500.000.424.5024.70-0.4196-0.21%
2023/09/2200.000.124.6024.65-0.1197-0.04%
2023/09/21126.30125.0025.1001950.00%
2023/09/201624.691024.9524.6561793.33%
2023/09/1500.00223.9524.00-2155-1.29%
2023/09/14224.4500.0024.2521581.26%
2023/09/13024.0000.0024.2501600.01%
2023/08/0100.00123.7023.50-1575-0.17%
2023/07/2600.00325.0024.35-3644-0.47%
2023/07/07126.1000.0025.9011,3300.08%
2023/07/06127.1500.0026.8011,3410.07%
2023/06/271.526.00125.7025.850.51,5480.03%
2023/06/12326.4300.0026.2031,9520.15%
2023/05/2300.00030.2030.2002,1280.00%
2023/05/1900.001030.1030.20-102,120-0.47%
2023/05/1600.00228.5328.45-22,038-0.10%
2023/05/12228.1500.0029.0022,0270.10%
2023/05/111228.1200.0028.50122,0140.60%
2023/05/10129.9000.0030.0511,9940.05%
2023/05/09431.591131.0030.95-71,975-0.35%
2023/05/0800.00333.6333.70-31,921-0.16%
2023/05/05331.95132.6031.6521,8230.11%
2023/05/0400.00732.4331.85-71,812-0.39%
2023/05/03932.2600.0032.1091,7890.50%
2023/05/02232.95232.7832.9001,7740.00%
2023/04/28233.90234.1033.1001,7470.00%
2023/04/271133.18333.3232.9581,6650.48%
2023/04/25331.95132.3031.4521,5690.13%
2023/04/241133.781132.8533.1501,5310.00%
2023/04/21231.75231.0832.0001,4730.00%
2023/04/20233.85733.1932.80-51,440-0.35%
2023/04/19133.70333.9033.40-21,385-0.14%
2023/04/18634.18132.8532.8551,3240.38%
2023/04/1700.001334.4534.45-131,180-1.10%
2023/04/14129.20731.0631.35-61,106-0.54%
2023/04/1300.00128.5028.50-11,057-0.09%
2023/04/11129.3000.0029.1511,0410.10%
2023/04/10128.40129.6029.9501,0270.00%
2023/04/07128.55128.9028.5509980.00%
2023/04/06228.330.128.3528.501.99800.19%
2023/03/31430.35729.6429.70-3958-0.31%
2023/03/29229.6500.0030.0029230.22%
2023/03/281931.065.130.1929.4013.98871.57%
2023/03/27630.75631.4331.6507940.00%
2023/03/244.229.991429.2028.80-9.8741-1.33%
2023/03/231.129.15329.3330.70-1.9721-0.26%
2023/03/2215.130.951931.0330.05-3.9662-0.59%
2023/03/21129.85129.9529.9505090.00%
2023/03/20726.5000.0027.2574791.46%
2023/03/17223.80424.7524.80-2405-0.49%
2023/03/161.122.94422.5522.55-2.9377-0.76%
2023/03/14223.3000.0023.3023600.55%
2023/03/1300.00124.3524.05-1352-0.28%
2023/03/10724.4500.0023.6073282.13%
2023/03/091426.821027.0525.5043071.30%
2023/03/08125.25326.0326.40-2213-0.93%
2023/03/07223.80124.0524.0011870.53%
2023/03/06423.73223.9023.8021731.15%
2023/03/0300.00122.5022.55-1122-0.82%
2023/02/1400.00119.7019.80-192-1.08%
2023/01/3100.00118.6018.60-1110-0.90%
2022/12/15119.90220.2019.80-1261-0.38%
2022/11/17220.1500.0019.8024130.48%
2022/10/1300.00517.7517.10-5702-0.71%
2022/10/12518.3500.0018.3056970.72%
2022/10/1100.001418.6718.45-14695-2.01%
2022/10/07419.9900.0020.0046920.58%
2022/10/061019.8500.0019.95106901.45%
2022/10/0300.00218.6818.85-2682-0.29%
2022/09/26119.3000.0019.5516620.15%
2022/09/23521.75321.2220.7526470.31%
2022/09/22321.62321.9222.6005980.00%
2022/09/2100.00520.2520.55-5537-0.93%
2022/09/16422.40423.1321.9505200.00%
2022/09/15120.45120.6521.1004530.00%
2022/09/0200.00220.1320.00-2439-0.46%
2022/09/01120.40220.8820.60-1436-0.23%
2022/08/31121.3000.0021.0514290.23%
2022/08/29121.0000.0020.7014200.24%
2022/08/26221.38221.7021.5004140.00%
2022/08/25121.5500.0021.7513960.25%
2022/08/24222.5500.0022.1023900.51%
2022/08/2300.00222.7522.70-2384-0.52%
2022/08/1900.00123.3522.65-1369-0.27%
2022/08/18123.00223.1523.00-1344-0.29%
2022/08/171023.141323.2422.00-3311-0.96%
2022/08/16022.95222.9522.95-2242-0.82%
2022/08/15220.5500.0020.9022030.98%
2022/08/121021.8000.0020.95101935.17%
2022/08/1100.00121.8021.10-1167-0.60%
2022/08/10221.73122.7521.5511520.66%
2022/08/0900.00220.7020.75-274-2.68%
2022/08/0800.00518.8818.90-552-9.61%
2022/05/200.116.9000.0016.750.1850.07%
2022/05/120.116.7500.0016.300.1840.07%
2022/05/09016.9000.0016.450860.04%
2022/04/27017.3000.0016.850860.03%
2022/03/0900.00217.9017.90-2149-1.34%
2022/03/04218.55118.6018.7011470.68%
2022/03/03219.75220.3519.2001470.00%
2022/03/0100.00318.6518.80-3127-2.34%
2022/02/1600.00118.7018.90-1162-0.62%
2022/02/1100.00219.2519.00-2178-1.12%
2022/01/0600.00320.4520.45-3442-0.68%
2021/12/24221.15121.1521.1514760.21%
2021/12/23522.41221.9021.9035040.60%
2021/12/2200.00321.5221.55-3529-0.57%
2021/12/1600.00219.7519.75-2563-0.35%
2021/12/09120.45120.0520.0009160.00%
2021/12/0800.00719.8119.80-7939-0.74%
2021/12/0700.00319.7519.80-3992-0.30%
2021/12/0300.00119.6019.60-11,035-0.10%
2021/12/0200.00119.3519.40-11,099-0.09%
2021/12/0100.00220.0020.00-21,180-0.17%
2021/11/3000.00320.1319.85-31,197-0.25%
2021/11/2900.00119.1519.80-11,207-0.08%
2021/11/22422.8000.0022.4541,2350.32%
2021/11/18122.30122.2522.2001,2290.00%
2021/11/17121.8500.0021.7011,2250.08%
2021/11/1100.00221.9321.90-21,316-0.15%
2021/11/10322.6700.0021.9531,3190.23%
2021/11/09523.55623.0123.10-11,308-0.08%
2021/11/08222.33122.3522.1511,2980.08%
2021/11/05322.95522.3122.50-21,294-0.15%
2021/11/04322.87122.7523.0021,2880.16%
2021/11/03221.95322.2522.25-11,279-0.08%
2021/11/01723.14523.9623.2521,2580.16%
2021/10/29122.4500.0022.4511,1900.08%
2021/10/28421.2300.0020.8541,1670.34%
2021/10/27120.7000.0020.6511,1610.09%
2021/10/26221.0500.0020.5521,1570.17%
2021/10/25520.80220.6520.5031,1470.26%
2021/10/2200.00320.1720.00-31,138-0.26%
2021/10/21121.0500.0020.6011,1330.09%
2021/10/20220.2500.0020.2021,1250.18%
2021/10/19121.25121.9520.6001,1170.00%
2021/10/14619.53319.9220.1531,0540.28%
2021/10/0800.00119.1019.00-11,030-0.10%
2021/10/07118.8500.0018.7011,0270.10%
2021/10/0400.00118.1518.05-11,008-0.10%
2021/10/01120.10619.5719.45-5998-0.50%
2021/09/301020.77120.4520.5599880.91%
2021/09/29221.30221.4021.5509530.00%
2021/09/2800.00219.7519.60-2891-0.22%
2021/09/27121.3000.0020.6018830.11%
2021/09/24121.5000.0021.0518750.11%
2021/09/23121.1000.0020.8518590.12%
2021/09/223720.983021.3520.7078480.83%
2021/09/172224.381422.6522.3588180.98%
2021/09/16123.80424.5624.80-3651-0.46%
2021/09/1500.00621.4522.55-6600-1.00%
2021/09/14722.49122.7022.3565751.04%
2021/09/1300.00921.0020.75-9491-1.83%
2021/09/1000.00121.9521.45-1466-0.21%
2021/09/0900.00420.3520.40-4412-0.97%
2021/09/0800.00118.5518.55-1387-0.26%
2021/09/07620.25821.4520.15-2368-0.54%
2021/09/062721.551022.3019.85173045.59%
2021/09/03219.90420.8520.90-2221-0.90%
2021/08/3100.00217.6517.75-2165-1.21%
2021/08/19215.8500.0015.6521501.33%
2021/08/18417.1300.0016.8541432.80%
2021/08/1700.00219.2518.00-2119-1.68%
2021/08/1600.00417.2317.50-454-7.36%
2021/05/28416.7800.0016.8542071.93%
2021/05/0400.003.516.3916.40-3.5188-1.86%
2021/04/27518.2600.0017.9551792.79%
2021/04/2600.00218.8518.90-2167-1.20%
2021/04/22217.10217.0517.0001480.00%
2021/04/14217.5500.0017.2021371.46%
2021/04/13218.3300.0017.9021311.52%
2021/04/1200.00119.2519.35-1102-0.97%
2021/04/0900.00117.5517.60-187-1.14%
2021/04/070.115.6000.0015.450.1890.11%
2021/03/180.115.5000.0015.450.1850.12%
2021/03/170.115.4500.0015.350.1840.12%
2021/03/120.115.1500.0015.050.1820.12%
2021/03/020.115.0500.0014.950.1830.07%
2021/02/23015.1000.0015.100840.05%
2021/02/0300.00114.8014.90-179-1.26%
2021/02/01115.0000.0014.951791.26%
2021/01/08415.6900.0015.504725.50%
2020/10/0500.00114.7514.85-175-1.33%
2020/09/0700.00115.2515.30-1100-1.00%
2020/08/07215.7500.0015.352782.56%
2020/06/0800.00214.0514.00-244-4.53%
2020/05/1900.00213.9513.90-243-4.57%
2020/05/1500.00213.8513.85-244-4.53%
2020/05/14213.8500.0013.802444.45%
2020/05/1200.00113.9514.00-145-2.19%
2020/05/08113.6000.0014.051452.18%
2020/04/2100.00212.8012.75-245-4.38%
2020/04/1700.00113.4013.45-146-2.14%
2020/04/13112.7000.0012.701452.18%
2020/04/09112.2500.0012.251452.18%
2020/03/2500.00112.0011.50-149-2.00%
2020/03/17111.6000.0011.601492.02%
2020/03/13113.2000.0013.301482.06%
2020/03/12114.7000.0014.651462.13%
2020/03/0900.00115.6015.35-145-2.21%
2020/03/02215.1000.0015.152444.50%
2020/02/2100.00215.1015.10-240-4.95%
2020/02/20215.1000.0015.052414.85%
2020/01/30215.1000.0015.202395.02%
2019/12/1100.00215.9515.90-272-2.76%
2019/11/15216.8000.0016.8021751.14%
2019/10/0900.00217.8017.75-2217-0.92%
2019/09/23218.3500.0018.2522160.92%
2019/09/1800.00117.6017.60-1207-0.48%
2019/08/1300.00216.6316.75-254-3.70%
2019/07/10116.0000.0015.901442.24%
2019/07/0900.00215.6015.60-242-4.66%
2019/07/08316.4700.0015.953417.25%
2019/03/1800.00116.7016.90-154-1.82%
2019/03/15117.3500.0016.801531.86%
2019/01/2800.00515.0215.20-536-13.61%
2019/01/251215.081215.2015.150360.00%
2019/01/24515.1000.0015.1553613.79%
2018/11/29216.05215.5015.500540.00%
2018/10/1100.001215.6115.05-1251-23.36%
2018/10/09116.80116.8016.700450.00%
2018/10/081216.8300.0016.75124625.94%
2018/10/0500.00117.1017.10-146-2.17%
2018/10/0400.00117.7017.55-146-2.16%
2018/10/02216.9000.0017.002404.94%
2018/06/08520.83521.2021.2001610.00%
2018/03/08224.9000.0024.2524770.42%
2018/03/0100.00227.7026.90-2373-0.54%
2018/02/27227.50727.0126.70-5330-1.51%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音