東科-KY (5225)-元大-樹林券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	111.50	0	0.00	112.00	2	2,196	0.09%
2024/04/25	1	115.50	0	0.00	111.50	1	2,185	0.05%
2024/04/22	0	0.00	1	116.00	114.00	-1	2,149	-0.05%
2024/04/19	3	114.50	6	116.00	115.50	-3	2,143	-0.14%
2024/04/18	1	113.50	0	0.00	113.50	1	2,126	0.05%
2024/04/17	1	119.00	1	117.50	116.00	0	2,122	0.00%
2024/04/16	4	114.63	3	114.33	115.00	1	2,112	0.05%
2024/04/15	3	115.00	1.6	115.56	115.00	1.4	2,116	0.07%
2024/04/12	0	0.00	4	116.50	115.00	-4	2,296	-0.17%
2024/04/11	1.2	115.46	1	115.50	115.00	0.2	2,390	0.01%
2024/04/09	1.1	117.91	0	0.00	119.00	1.1	2,403	0.05%
2024/04/08	1	122.00	2	119.75	119.00	-1	2,353	-0.04%
2024/04/02	3	120.83	1	126.00	123.50	2	2,318	0.09%
2024/04/01	3	124.83	4	125.37	126.00	-1	2,269	-0.04%
2024/03/29	1	117.00	2	118.99	120.00	-1	2,148	-0.05%
2024/03/28	5	107.41	1	109.00	109.50	4	2,105	0.19%
2024/03/27	1	105.50	0	0.00	106.00	1	2,097	0.05%
2024/03/26	1.5	107.67	2	107.00	107.00	-0.5	2,080	-0.02%
2024/03/25	0	0.00	3	113.50	112.50	-3	2,052	-0.15%
2024/03/22	0	0.00	5.1	117.43	113.50	-5.1	2,050	-0.25%
2024/03/21	5	121.50	1	123.00	123.00	4	2,006	0.20%
2024/03/20	0	0.00	0.3	115.80	119.00	-0.3	1,983	-0.01%
2024/03/19	4	117.00	1	116.50	115.00	3	1,969	0.15%
2024/03/18	1	119.50	1	120.00	118.50	0	1,947	0.00%
2024/03/13	1	113.50	0	0.00	113.50	1	1,877	0.05%
2024/03/12	0	0.00	20.1	113.90	115.50	-20.1	1,854	-1.08%
2024/03/11	5	108.20	2	110.75	110.00	3	1,799	0.17%
2024/03/08	2	103.50	0	0.00	103.50	2	1,746	0.11%
2024/03/07	20.4	109.32	6	108.83	106.50	14.4	1,725	0.83%
2024/03/06	8	102.63	7	102.21	107.00	1	1,649	0.06%
2024/03/05	0	0.00	1	98.20	97.60	-1	1,606	-0.06%
2024/03/04	0.1	98.20	2	97.50	97.50	-1.9	1,601	-0.12%
2024/03/01	1.1	95.41	1	97.10	95.90	0.1	1,587	0.00%
2024/02/29	7	95.15	5	95.96	95.20	2	1,580	0.13%
2024/02/27	8	97.41	4	98.00	98.00	4	1,552	0.26%
2024/02/26	1	89.80	1	88.90	89.50	0	1,502	0.00%
2024/02/19	12	87.43	10	87.15	87.50	2	1,662	0.12%
2024/02/15	3	78.87	2	80.10	81.10	1	1,659	0.06%
2024/02/05	2	70.80	0	0.00	76.10	2	1,655	0.12%
2024/01/25	0	0.00	2	71.50	71.80	-2	1,725	-0.12%
2024/01/24	1	71.90	2	72.20	71.60	-1	1,761	-0.06%
2024/01/22	0	0.00	2	72.00	71.50	-2	1,775	-0.11%
2024/01/18	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/01/16	0	0.00	2	69.35	69.40	-2	1,845	-0.11%
2024/01/15	2	68.30	0	0.00	68.70	2	1,856	0.11%
2024/01/10	6	67.92	0	0.00	66.90	6	1,936	0.31%
2024/01/09	3	70.07	1.2	69.17	68.80	1.8	1,932	0.09%
2024/01/08	7.2	70.93	11	72.33	71.10	-3.8	1,918	-0.20%
2024/01/05	17	67.39	12	68.18	70.50	5	1,797	0.28%
2024/01/04	4	63.53	3	63.60	64.10	1	1,799	0.06%
2023/12/29	4	60.25	0	0.00	60.10	4	1,925	0.21%
2023/12/25	1	60.80	0	0.00	60.50	1	2,322	0.04%
2023/12/22	1	60.10	1	61.30	61.70	0	2,337	0.00%
2023/12/20	2	60.45	0	0.00	60.30	2	2,343	0.09%
2023/12/19	1	59.10	0	0.00	60.60	1	2,350	0.04%
2023/12/18	1	59.60	0	0.00	59.60	1	2,353	0.04%
2023/12/15	1	60.80	0	0.00	60.00	1	2,414	0.04%
2023/12/11	1	61.70	0	0.00	61.90	1	2,591	0.04%
2023/12/07	3	61.70	0	0.00	61.50	3	2,623	0.11%
2023/12/05	3	62.63	0	0.00	62.40	3	2,674	0.11%
2023/12/04	5	63.88	0	0.00	63.40	5	2,939	0.17%
2023/11/29	5	65.90	4	65.83	65.60	1	3,018	0.03%
2023/11/28	1	65.80	8	65.98	66.10	-7	3,081	-0.23%
2023/11/27	2	64.25	0	0.00	64.60	2	3,317	0.06%
2023/11/24	14	65.01	3.1	67.91	64.10	10.9	3,408	0.32%
2023/11/22	3	65.40	4	66.00	65.60	-1	3,423	-0.03%
2023/11/17	1	62.00	0	0.00	61.80	1	3,283	0.03%
2023/11/16	9	62.00	3	62.50	62.60	6	3,266	0.18%
2023/11/15	6	61.88	0	0.00	61.20	6	3,239	0.19%
2023/11/14	0	0.00	0.5	59.70	59.70	-0.5	3,191	-0.02%
2023/11/09	1	60.60	1	59.40	59.40	0	3,125	0.00%
2023/11/02	0	0.00	1	59.00	59.20	-1	3,013	-0.03%
2023/11/01	1	56.50	0	0.00	57.20	1	2,994	0.03%
2023/10/25	1	63.00	1	63.70	63.80	0	2,909	0.00%
2023/10/24	1	62.90	1	62.90	62.90	0	2,880	0.00%
2023/10/18	0.5	65.10	0	0.00	63.80	0.5	2,812	0.02%
2023/10/13	48	64.85	50	65.37	63.10	-2	2,714	-0.07%
2023/10/12	6	64.65	7	64.37	65.80	-1	2,648	-0.04%
2023/10/06	2	62.45	1	63.30	62.80	1	2,498	0.04%
2023/10/05	1	63.30	2	62.90	64.40	-1	2,444	-0.04%
2023/10/03	2	62.75	1	62.10	62.70	1	2,324	0.04%
2023/10/02	6	62.42	6	60.70	62.40	0	2,256	0.00%
2023/09/28	2	59.05	10	58.44	59.10	-8	2,113	-0.38%
2023/09/27	3	56.00	0	0.00	55.90	3	2,065	0.15%
2023/09/20	0	0.00	1	55.00	55.20	-1	2,060	-0.05%
2023/09/19	8	57.08	2	56.40	56.80	6	2,007	0.30%
2023/09/15	2	53.00	0	0.00	52.90	2	1,855	0.11%
2023/09/07	3	57.93	3	56.80	56.40	0	1,776	0.00%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	2	50.50	3	50.65	51.90	-1	1,468	-0.07%
2023/09/04	1	52.50	0	0.00	53.10	1	1,434	0.07%
2023/09/01	2	53.40	21	53.72	53.20	-19	1,416	-1.34%
2023/08/31	7	52.86	8	54.03	54.30	-1	1,356	-0.07%
2023/08/30	0	0.00	5	48.02	51.40	-5	1,123	-0.44%
2023/08/29	5	46.00	5	46.90	46.80	0	1,040	0.00%
2023/08/28	33	47.03	55	44.60	43.60	-22	1,000	-2.20%
2023/08/23	5	47.20	0	0.00	46.80	5	910	0.55%
2023/08/21	10	47.13	0	0.00	47.20	10	964	1.04%
2023/08/18	15	46.59	0	0.00	46.10	15	989	1.52%
2023/08/17	5	45.25	0	0.00	45.10	5	999	0.50%
2023/08/01	5	47.05	0	0.00	46.95	5	1,521	0.33%
2023/07/31	5	47.20	0	0.00	47.00	5	1,521	0.33%
2023/07/26	5	46.65	0	0.00	46.45	5	1,530	0.33%
2023/07/12	0	0.00	4	43.55	43.55	-4	1,536	-0.26%
2023/07/06	2	42.63	1	42.65	41.90	1	1,532	0.07%
2023/07/05	0	0.00	1	44.85	44.35	-1	1,500	-0.07%
2023/07/04	2	45.43	0	0.00	45.65	2	1,493	0.13%
2023/07/03	8	46.06	10	46.58	46.25	-2	1,483	-0.13%
2023/06/29	0	0.00	15	47.03	46.60	-15	1,476	-1.02%
2023/06/28	10	47.00	2	47.60	47.10	8	1,483	0.54%
2023/06/26	0	0.00	13	46.21	46.15	-13	1,623	-0.80%
2023/06/21	2	45.53	0	0.00	45.65	2	1,644	0.12%
2023/06/20	18	46.84	7	47.47	46.50	11	1,658	0.66%
2023/06/19	10	46.30	0	0.00	46.60	10	1,642	0.61%
2023/06/15	1	46.05	0	0.00	45.35	1	1,625	0.06%
2023/06/13	0	0.00	5	43.95	43.95	-5	1,600	-0.31%
2023/06/09	0	0.00	9	45.18	45.00	-9	1,598	-0.56%
2023/06/08	9	45.97	1	45.70	45.30	8	1,608	0.50%
2023/06/07	7	47.04	1	47.00	47.10	6	1,592	0.38%
2023/06/01	0	0.00	1	45.60	45.45	-1	1,562	-0.06%
2023/05/31	1	45.65	0	0.00	45.50	1	1,567	0.06%
2023/05/26	0	0.00	1	47.50	46.75	-1	1,582	-0.06%
2023/05/17	2	47.93	2	47.43	48.85	0	1,335	0.00%
2023/05/16	3	44.55	3	43.43	47.10	0	1,067	0.00%
2023/05/15	1	43.15	0	0.00	42.85	1	988	0.10%
2023/03/28	2	43.35	2	41.73	40.45	0	922	0.00%
2023/03/27	0	0.00	1	40.85	43.55	-1	843	-0.12%
2023/03/24	3	40.72	2	39.35	39.60	1	796	0.13%
2023/03/23	2	42.08	4	41.68	42.80	-2	807	-0.25%
2023/03/22	2	40.48	0.1	41.15	40.10	1.9	868	0.22%
2023/03/17	0.1	41.40	0	0.00	40.95	0.1	899	0.01%
2023/03/07	0	0.00	1	42.00	42.25	-1	955	-0.10%
2023/03/06	1	41.15	0	0.00	41.65	1	954	0.10%
2023/02/21	0	0.00	1	37.30	37.95	-1	1,001	-0.10%
2023/02/20	1	36.70	5	36.39	36.70	-4	1,062	-0.38%
2023/02/02	0	0.00	4	34.45	35.80	-4	2,129	-0.19%
2023/01/16	4	32.50	0	0.00	32.55	4	2,165	0.18%
2023/01/13	2	32.75	2	33.00	32.75	0	2,183	0.00%
2023/01/09	0	0.00	2	33.90	33.80	-2	2,272	-0.09%
2022/12/30	5	35.90	1	36.20	35.90	4	2,395	0.17%
2022/12/27	1	37.80	0	0.00	37.80	1	2,565	0.04%
2022/12/26	2	38.65	0	0.00	38.65	2	2,576	0.08%
2022/12/23	0	0.00	5	37.53	37.85	-5	2,557	-0.20%
2022/12/22	0	0.00	1	37.20	37.20	-1	2,562	-0.04%
2022/12/16	5	36.95	0	0.00	37.20	5	2,573	0.19%
2022/12/15	1	40.30	1	39.85	39.45	0	2,560	0.00%
2022/12/14	0	0.00	5	39.12	40.05	-5	2,546	-0.20%
2022/12/12	5	36.25	0	0.00	36.50	5	2,692	0.19%
2022/12/07	1	36.40	1	37.50	37.20	0	2,804	0.00%
2022/12/05	3	38.75	3	38.70	38.70	0	2,798	0.00%
2022/11/30	0	0.00	2	37.65	37.65	-2	2,797	-0.07%
2022/11/25	0	0.00	1	37.10	36.15	-1	2,827	-0.04%
2022/11/15	3	42.15	0	0.00	40.50	3	2,638	0.11%
2022/11/14	0	0.00	2	42.55	42.50	-2	2,541	-0.08%
2022/11/11	6	42.11	6	41.18	41.50	0	2,447	0.00%
2022/11/10	4	41.53	2	42.08	41.30	2	2,369	0.08%
2022/11/09	6	39.37	6	40.31	40.40	0	2,176	0.00%
2022/11/08	4	40.08	6	39.44	39.00	-2	2,089	-0.10%
2022/11/07	5	39.77	6	39.68	38.85	-1	1,947	-0.05%
2022/11/04	1	39.80	1	39.90	38.65	0	1,859	0.00%
2022/11/03	5	38.86	3	38.20	38.20	2	1,786	0.11%
2022/11/02	3	37.30	2	38.20	38.40	1	1,743	0.06%
2022/11/01	1	35.45	1	35.60	36.05	0	1,636	0.00%
2022/10/31	3	32.53	3	33.03	32.80	0	1,577	0.00%
2022/10/21	3	32.70	6	32.10	32.10	-3	1,490	-0.20%
2022/10/20	1	33.00	1	34.40	33.20	0	1,470	0.00%
2022/10/19	2	32.30	2	33.80	33.80	0	1,429	0.00%
2022/10/18	2	31.75	4	31.94	31.75	-2	1,392	-0.14%
2022/10/17	4	31.25	2	31.40	31.40	2	1,376	0.15%
2022/10/14	2	34.65	1	34.15	34.15	1	1,347	0.07%
2022/10/12	6	36.03	4	36.50	36.60	2	1,279	0.16%
2022/10/06	5	35.37	4	35.98	36.15	1	1,177	0.08%
2022/10/05	1	34.15	1	33.65	34.15	0	1,107	0.00%
2022/09/30	0	0.00	1	31.40	31.85	-1	953	-0.10%
2022/09/29	0	0.00	4	30.96	31.40	-4	935	-0.43%
2022/09/28	0	0.00	1	29.20	29.20	-1	912	-0.11%
2022/09/27	2	30.10	0	0.00	30.35	2	892	0.22%
2022/09/26	3	30.13	2	31.00	31.00	1	877	0.11%
2022/09/23	2	30.70	0	0.00	30.90	2	860	0.23%
2022/09/21	0	0.00	1	32.05	31.80	-1	811	-0.12%
2022/09/20	1	32.40	1	32.40	32.25	0	784	0.00%
2022/09/19	6	32.71	9	32.65	32.00	-3	721	-0.42%
2022/09/16	0	0.00	4	31.50	31.65	-4	526	-0.76%
2022/09/15	5	29.18	4	29.94	28.80	1	443	0.23%
2022/09/13	2	29.15	0	0.00	28.40	2	353	0.57%
2022/09/12	4	27.90	0	0.00	27.90	4	334	1.19%
2022/09/07	0	0.00	2	27.60	27.45	-2	317	-0.63%
2022/09/06	0	0.00	2	28.65	28.60	-2	306	-0.65%
2022/09/01	1	28.10	1	28.35	27.70	0	225	0.00%
2022/08/26	3	25.67	3	26.95	26.95	0	154	0.00%
2022/08/25	0	0.00	5	24.30	24.50	-5	121	-4.10%
2022/08/18	0	0.00	1	24.60	24.60	-1	146	-0.68%
2022/08/11	0	0.00	1	24.00	24.00	-1	141	-0.71%
2022/08/08	0	0.00	1	22.35	22.40	-1	137	-0.73%
2022/06/27	1	22.00	0	0.00	21.90	1	296	0.34%
2022/06/16	1	22.00	2	22.20	21.95	-1	446	-0.22%
2022/06/14	0	0.00	2	22.10	22.05	-2	451	-0.44%
2022/06/09	0	0.00	1	22.35	22.30	-1	477	-0.21%
2022/06/02	5	22.65	0	0.00	22.60	5	616	0.81%
2022/05/31	0	0.00	1	23.20	22.70	-1	679	-0.15%
2022/05/23	1	24.15	0	0.00	23.95	1	656	0.15%
2022/05/16	0	0.00	1	24.70	24.35	-1	635	-0.16%
2022/05/12	2	23.35	2	23.75	23.80	0	613	0.00%
2022/05/11	0	0.00	2	24.25	23.95	-2	606	-0.33%
2022/05/09	0	0.00	3	23.70	22.70	-3	583	-0.51%
2022/05/06	2	23.45	2	23.60	23.70	0	571	0.00%
2022/04/22	0	0.00	5	23.35	23.15	-5	540	-0.92%
2022/04/20	5	22.80	0	0.00	22.90	5	535	0.93%
2022/04/13	2	23.30	0	0.00	23.75	2	523	0.38%
2022/04/07	1	23.05	0	0.00	23.00	1	498	0.20%
2022/04/01	0	0.00	1	24.75	24.75	-1	481	-0.21%
2022/03/30	2	25.30	0	0.00	25.40	2	472	0.42%
2022/03/28	7	25.64	2	25.95	25.30	5	457	1.09%
2022/03/24	2	24.35	0	0.00	24.35	2	390	0.51%
2022/03/23	1	24.90	0	0.00	24.80	1	384	0.26%
2022/03/18	1	23.20	0	0.00	23.65	1	323	0.31%
2022/03/16	0	0.00	3.1	23.18	22.90	-3.1	322	-0.96%
2022/03/15	0	0.00	2	24.30	23.40	-2	316	-0.63%
2022/03/11	0.1	24.45	0	0.00	25.15	0.1	295	0.03%
2022/03/10	2	25.95	2.1	26.40	25.25	-0.1	283	-0.04%
2022/03/09	0	0.00	5	24.60	24.60	-5	230	-2.17%
2022/03/08	12.1	23.49	7	23.29	22.40	5.1	196	2.60%
2022/03/07	9	23.63	4	23.98	24.50	5	152	3.27%
2021/05/26	0	0.00	2	20.15	20.00	-2	133	-1.49%
2021/05/20	1	18.75	0	0.00	18.70	1	138	0.72%
2021/05/05	0	0.00	1	19.60	19.60	-1	127	-0.78%
2021/03/23	0	0.00	2	22.20	22.35	-2	113	-1.76%
2021/02/04	0	0.00	1	25.15	25.05	-1	227	-0.44%
2020/12/21	1	26.70	0	0.00	26.70	1	903	0.11%
2020/12/16	1	26.85	0	0.00	27.25	1	903	0.11%
2020/12/02	2	29.18	0	0.00	28.45	2	889	0.22%
2020/11/27	0	0.00	10	29.90	30.20	-10	804	-1.24%
2020/11/23	10	30.50	0	0.00	30.50	10	788	1.27%
2020/11/18	0	0.00	1	29.00	28.50	-1	767	-0.13%
2020/11/12	1	27.65	0	0.00	27.25	1	768	0.13%
2020/10/21	2	31.40	4	30.95	31.00	-2	754	-0.27%
2020/10/20	28	31.70	26	32.42	31.95	2	742	0.27%
2020/10/13	22	28.75	22	28.80	29.00	0	653	0.00%
2020/10/12	0	0.00	10	29.76	28.50	-10	609	-1.64%
2020/10/08	19	32.79	9	32.15	31.60	10	576	1.73%
2020/10/06	27	31.41	27	32.54	33.15	0	477	0.00%
2020/10/05	22	28.92	22	29.87	30.40	0	337	0.00%
2020/08/20	0	0.00	2	22.05	22.20	-2	349	-0.57%
2020/08/19	0	0.00	30	24.10	23.55	-30	347	-8.64%
2020/08/18	0	0.00	10	24.32	24.15	-10	348	-2.87%
2020/08/14	0	0.00	24	24.00	24.20	-24	351	-6.83%
2020/08/12	10	23.90	6	24.50	24.10	4	352	1.14%
2020/07/28	0	0.00	3	23.63	23.40	-3	477	-0.63%
2020/07/27	0	0.00	5	25.35	24.60	-5	480	-1.04%
2020/07/24	3	26.25	0	0.00	25.55	3	483	0.62%
2020/07/23	65	26.43	0	0.00	26.50	65	487	13.33%
2020/07/17	4	26.21	4	25.98	25.75	0	490	0.00%
2020/06/12	0	0.00	1	24.00	24.70	-1	511	-0.20%
2020/05/29	0	0.00	20	25.40	25.90	-20	670	-2.98%
2020/05/28	20	27.00	0	0.00	26.45	20	680	2.94%
2020/05/25	0	0.00	50	23.95	24.75	-50	671	-7.45%
2020/05/13	11	27.55	0	0.00	27.40	11	648	1.70%
2020/05/12	40	27.85	0	0.00	28.45	40	608	6.58%
2020/04/17	0	0.00	2	26.75	26.95	-2	494	-0.40%
2020/04/13	0	0.00	1	25.20	25.05	-1	480	-0.21%
2020/04/09	3	26.63	0	0.00	26.15	3	496	0.60%
2020/03/10	0	0.00	2	27.00	28.20	-2	383	-0.52%
2020/03/09	0	0.00	3	28.93	28.30	-3	369	-0.81%
2020/03/04	0	0.00	5	35.35	33.85	-5	319	-1.56%
2020/03/02	0	0.00	6	39.31	39.30	-6	288	-2.08%
2020/02/18	0	0.00	1	45.05	45.10	-1	404	-0.25%
2020/02/10	0	0.00	1	45.85	45.85	-1	501	-0.20%
2020/01/17	0	0.00	1	52.40	52.40	-1	667	-0.15%
2020/01/15	0	0.00	1	52.20	52.00	-1	700	-0.14%
2020/01/10	0	0.00	1	52.00	51.80	-1	790	-0.13%
2020/01/07	2	51.35	0	0.00	50.80	2	955	0.21%
2020/01/03	1	52.00	0	0.00	52.50	1	1,049	0.10%
2019/12/25	2	56.80	0	0.00	56.80	2	1,101	0.18%
2019/12/13	4	55.00	0	0.00	54.20	4	1,237	0.32%
2019/12/09	2	55.90	0	0.00	55.90	2	1,339	0.15%
2019/12/06	0	0.00	6	55.78	55.50	-6	1,355	-0.44%
2019/12/05	0	0.00	11	56.00	56.10	-11	1,386	-0.79%
2019/11/28	1	58.50	0	0.00	58.20	1	1,459	0.07%
2019/11/18	1	60.80	1	63.00	61.00	0	1,429	0.00%
2019/11/13	0	0.00	4	58.70	58.30	-4	1,352	-0.30%
2019/11/12	0	0.00	4	58.60	59.00	-4	1,340	-0.30%
2019/11/06	1	60.00	3	58.37	57.60	-2	1,273	-0.16%
2019/11/05	0	0.00	10	63.40	64.00	-10	1,226	-0.82%
2019/11/04	1	63.50	11	64.34	63.50	-10	1,209	-0.83%
2019/11/01	0	0.00	2	59.10	60.60	-2	1,162	-0.17%
2019/10/31	0	0.00	2	58.40	58.20	-2	1,145	-0.17%
2019/10/30	1	57.60	0	0.00	57.60	1	1,138	0.09%
2019/10/29	2	57.10	1	57.40	57.00	1	1,132	0.09%
2019/10/25	14	57.19	0	0.00	57.20	14	1,111	1.26%
2019/10/24	0	0.00	1	56.30	56.30	-1	1,098	-0.09%
2019/10/23	1	54.50	1	54.40	54.40	0	1,076	0.00%
2019/10/22	0	0.00	1	54.10	54.00	-1	1,068	-0.09%
2019/10/21	5	54.24	0	0.00	53.80	5	1,046	0.48%
2019/10/17	1	58.60	3	58.50	58.90	-2	980	-0.20%
2019/10/16	17	63.26	11	62.86	59.60	6	931	0.64%
2019/10/15	36	65.82	8	66.06	66.10	28	856	3.27%
2019/10/14	8	63.98	2	63.15	65.00	6	805	0.74%
2019/10/09	1	64.20	1	62.70	62.10	0	775	0.00%
2019/10/03	0	0.00	2	61.20	61.20	-2	669	-0.30%
2019/10/02	4	60.50	2	59.60	59.10	2	654	0.31%
2019/10/01	4	59.15	2	58.60	60.00	2	638	0.31%
2019/09/25	0	0.00	1	59.50	59.20	-1	616	-0.16%
2019/09/18	2	58.05	20	61.31	58.00	-18	531	-3.39%
2019/09/17	23	60.19	2	59.75	62.00	21	471	4.46%
2019/09/16	1	58.00	2	58.45	58.10	-1	435	-0.23%
2019/09/12	0	0.00	1	54.80	56.00	-1	398	-0.25%
2019/09/11	0	0.00	1	54.60	54.60	-1	378	-0.26%
2019/09/10	6	53.60	4	53.45	54.90	2	352	0.57%
2019/07/31	0	0.00	1	43.60	44.00	-1	121	-0.82%
2019/01/24	0	0.00	1	28.15	28.35	-1	123	-0.81%
2018/12/04	1	27.10	0	0.00	27.50	1	105	0.94%
2018/11/15	0	0.00	1	28.05	27.85	-1	68	-1.45%
2018/11/12	1	27.95	0	0.00	27.95	1	44	2.26%