天鉞電 (5251)-元大-樹林券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.30
漲跌
▼0.35
漲幅
-1.42%
成交量
52張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	24.26	0	0.00	24.30	8	204	3.91%
2024/12/12	3	24.65	0	0.00	24.65	3	204	1.46%
2024/11/28	5	27.10	0	0.00	26.70	5	206	2.42%
2024/11/27	0	0.00	6	28.21	28.40	-6	187	-3.20%
2024/11/07	1	27.90	0	0.00	27.60	1	184	0.54%
2024/11/06	0	0.00	1	26.25	28.25	-1	175	-0.57%
2024/11/05	1	25.85	3	25.85	25.70	-2	167	-1.19%
2024/11/04	0	0.00	3	26.77	26.30	-3	173	-1.73%
2024/10/29	5	27.80	0	0.00	27.75	5	185	2.70%
2024/10/24	2	28.90	0	0.00	28.80	2	213	0.94%
2024/10/23	1	28.75	0	0.00	29.20	1	217	0.46%
2024/10/17	0	0.00	2	29.50	29.30	-2	254	-0.79%
2024/10/14	2	29.15	0	0.00	28.95	2	268	0.74%
2024/09/25	2	30.08	0	0.00	30.45	2	414	0.48%
2024/09/20	1	28.65	0	0.00	28.50	1	427	0.23%
2024/09/19	1	28.50	0	0.00	28.95	1	438	0.23%
2024/09/13	1	28.90	0	0.00	29.15	1	519	0.19%
2024/09/04	5	30.38	0	0.00	30.15	5	689	0.72%
2024/09/02	0	0.00	5	32.88	32.65	-5	743	-0.67%
2024/08/21	3	31.97	0	0.00	31.80	3	1,282	0.23%
2024/08/20	0	0.00	1	32.65	32.40	-1	1,337	-0.07%
2024/08/16	5	32.65	8	32.41	32.50	-3	1,704	-0.18%
2024/08/15	4	31.68	6	32.18	31.65	-2	1,774	-0.11%
2024/08/14	5	31.52	0	0.00	31.70	5	1,789	0.28%
2024/08/13	2	31.95	2	32.25	31.95	0	1,809	0.00%
2024/08/08	1	30.85	0	0.00	31.15	1	1,963	0.05%
2024/08/07	3	31.60	14	32.58	31.60	-11	2,133	-0.52%
2024/08/06	2	29.60	3	30.45	30.00	-1	2,232	-0.04%
2024/08/05	1	29.50	0	0.00	29.40	1	2,286	0.04%
2024/08/02	8	32.75	11	33.30	32.65	-3	2,319	-0.13%
2024/08/01	4	34.05	17	33.95	34.25	-13	2,344	-0.55%
2024/07/31	6	33.55	11	33.90	33.55	-5	2,377	-0.21%
2024/07/30	29	33.29	36	32.84	33.50	-7	2,421	-0.29%
2024/07/29	15	32.20	14	32.81	31.95	1	2,479	0.04%
2024/07/26	11	33.09	0	0.00	33.40	11	2,558	0.43%
2024/07/23	2	34.30	0	0.00	34.30	2	2,634	0.08%
2024/07/22	2	34.20	4	34.44	34.25	-2	2,729	-0.07%
2024/07/19	29	36.04	34	37.03	36.00	-5	2,902	-0.17%
2024/07/18	18	37.98	7	38.10	37.75	11	2,933	0.37%
2024/07/17	7	39.03	3	39.65	39.00	4	3,008	0.13%
2024/07/16	19	39.69	25	39.55	39.40	-6	3,166	-0.19%
2024/07/15	2	39.35	6	39.37	39.35	-4	3,189	-0.13%
2024/07/12	24	40.26	17	40.51	40.15	7	3,275	0.21%
2024/07/11	26	40.75	36	41.45	41.25	-10	3,288	-0.30%
2024/07/10	42	42.11	30	40.09	42.25	12	3,291	0.36%
2024/07/09	23	38.78	20	39.24	38.65	3	3,308	0.09%
2024/07/08	16	40.69	9	42.33	40.60	7	3,346	0.21%
2024/07/05	15	41.57	12	40.63	42.30	3	3,322	0.09%
2024/07/04	9	40.06	13	40.07	40.10	-4	3,291	-0.12%
2024/07/03	5	39.38	0	0.00	39.40	5	3,275	0.15%
2024/07/02	8	38.91	15	38.99	39.00	-7	3,271	-0.21%
2024/07/01	13	38.16	8	38.78	37.75	5	3,260	0.15%
2024/06/28	13	39.20	30	39.19	39.00	-17	3,254	-0.52%
2024/06/27	16	38.59	9	39.57	38.55	7	3,252	0.22%
2024/06/26	20	39.81	5	39.77	39.60	15	3,247	0.46%
2024/06/25	2	39.40	26	38.71	39.40	-24	3,243	-0.74%
2024/06/24	32	39.76	12	40.25	39.60	20	3,234	0.62%
2024/06/21	86	41.16	103	40.74	40.05	-17	3,223	-0.53%	大賣/
2024/06/20	25	38.54	20	37.53	38.30	5	3,172	0.16%
2024/06/19	21	37.76	36	38.69	37.40	-15	3,164	-0.47%
2024/06/18	20	39.03	20	39.55	38.70	0	3,153	0.00%
2024/06/17	22	39.74	15	40.03	39.65	7	3,144	0.22%
2024/06/14	16	39.83	17	39.89	39.95	-1	3,131	-0.03%
2024/06/13	18	40.06	13	40.91	40.00	5	3,129	0.16%
2024/06/12	1	40.80	8	40.41	40.90	-7	3,116	-0.22%
2024/06/11	41	42.21	40	42.19	41.30	1	3,110	0.03%
2024/06/07	23	40.41	18	39.87	40.50	5	3,067	0.16%
2024/06/06	19	39.76	16	41.02	39.40	3	3,055	0.10%
2024/06/05	28	42.49	21	42.96	40.95	7	3,027	0.23%
2024/06/04	20	42.83	18	44.24	42.50	2	3,006	0.07%
2024/06/03	24	44.35	61	44.19	44.10	-37	3,037	-1.22%
2024/05/31	22	43.00	19	44.63	42.20	3	3,003	0.10%
2024/05/30	31	44.42	24	43.83	44.50	7	3,048	0.23%
2024/05/29	75	43.89	76	44.10	43.35	-1	3,041	-0.03%
2024/05/28	14	40.39	19	40.45	43.65	-5	2,918	-0.17%
2024/05/27	17	39.87	39	40.60	39.75	-22	2,866	-0.77%
2024/05/24	17	40.03	25	41.30	40.35	-8	2,832	-0.28%
2024/05/23	97	42.66	78	42.82	41.40	19	2,785	0.68%
2024/05/22	56	40.69	25.4	39.90	42.45	30.6	2,524	1.21%
2024/05/21	46	39.02	91.5	38.71	38.60	-45.5	2,447	-1.86%
2024/05/20	4	35.98	13	36.60	36.55	-9	2,397	-0.38%
2024/05/17	14	37.51	16	37.61	37.35	-2	2,392	-0.08%
2024/05/16	96.5	38.68	98	39.26	38.25	-1.5	2,392	-0.06%
2024/05/15	25	38.79	26	37.78	38.80	-1	2,323	-0.04%
2024/05/14	32	37.19	25	37.27	36.90	7	2,282	0.31%
2024/05/13	86	38.65	44	38.48	38.30	42	2,274	1.85%
2024/05/10	55	36.32	42.6	36.32	38.00	12.4	2,133	0.58%
2024/05/09	80	35.28	59	35.18	34.55	21	2,162	0.97%
2024/05/08	18	33.81	27	34.57	33.70	-9	2,187	-0.41%
2024/05/07	13	33.37	87	33.46	33.10	-74	2,281	-3.24%
2024/05/06	33.2	35.11	22	36.23	34.35	11.2	2,290	0.49%
2024/05/03	55	36.92	59	37.77	36.80	-4	2,269	-0.18%
2024/05/02	46	38.58	41	38.86	37.35	5	2,221	0.23%
2024/04/30	43	38.71	16.1	39.36	38.00	26.9	2,147	1.25%
2024/04/29	43.1	37.73	64.1	37.59	39.50	-21	2,059	-1.02%
2024/04/26	75	38.52	86.1	38.98	38.20	-11.1	1,978	-0.56%
2024/04/25	94.2	39.16	16	38.34	37.50	78.2	1,878	4.16%
2024/04/24	0	0.00	0.2	37.50	37.50	-0.2	1,692	-0.01%
2024/04/23	1	33.20	40	32.31	34.10	-39	1,645	-2.37%
2024/04/22	60	32.02	13	32.43	31.00	47	1,561	3.01%
2024/04/19	3	33.25	1	33.20	33.90	2	1,398	0.14%
2024/04/18	0.2	30.00	16	29.07	30.85	-15.8	1,367	-1.16%
2024/04/16	16	25.50	1	26.15	25.50	15	1,253	1.20%
2024/04/15	1	27.65	2	26.30	26.80	-1	1,219	-0.08%
2024/04/12	7	25.99	18	26.18	25.85	-11	1,173	-0.94%
2024/04/11	0	0.00	21	24.76	25.05	-21	1,121	-1.87%
2024/04/09	1	22.90	0	0.00	22.90	1	1,101	0.09%
2024/04/03	10	23.25	16	23.26	23.45	-6	1,097	-0.55%
2024/04/02	6	23.25	8	23.24	23.25	-2	1,094	-0.18%
2024/04/01	12	23.35	2	23.30	23.40	10	1,093	0.91%
2024/03/29	12	22.89	14	23.10	22.85	-2	1,089	-0.18%
2024/03/28	1	23.30	0	0.00	23.10	1	1,087	0.09%
2024/03/27	10	22.65	26	22.58	23.15	-16	1,082	-1.48%
2024/03/26	25	22.80	17	23.07	22.75	8	1,079	0.74%
2024/03/25	7	23.03	11	22.87	23.10	-4	1,075	-0.37%
2024/03/22	28	22.64	21	23.06	22.60	7	1,074	0.65%
2024/03/21	34	23.44	49	23.41	23.40	-15	1,069	-1.40%
2024/03/20	46	23.47	32	23.52	23.30	14	1,065	1.31%
2024/03/19	37	23.81	19	23.82	23.95	18	1,063	1.69%
2024/03/18	34	24.31	37	23.97	24.05	-3	1,059	-0.28%
2024/03/15	12	23.48	39	23.58	23.35	-27	1,050	-2.57%
2024/03/14	58	23.79	52	23.70	23.35	6	1,042	0.58%
2024/03/13	77	25.36	58	25.30	24.65	19	1,024	1.85%
2024/03/12	45	24.10	36	24.41	24.15	9	997	0.90%
2024/03/11	13	23.67	40	23.86	23.65	-27	987	-2.73%
2024/03/08	67	23.89	63	24.61	23.20	4	979	0.41%
2024/03/07	73	26.29	63	27.77	25.50	10	956	1.05%
2024/03/06	48	28.43	18	28.64	28.30	30	892	3.36%
2024/03/05	9	28.41	16	28.28	28.70	-7	864	-0.81%
2024/03/04	0	0.00	8	26.76	28.05	-8	751	-1.06%
2024/03/01	17	24.01	44	24.18	25.50	-27	689	-3.92%
2024/02/29	76	23.11	61	23.27	23.20	15	652	2.30%
2024/02/27	22	22.61	47	23.27	22.55	-25	668	-3.74%
2024/02/26	40	23.17	41	23.86	23.05	-1	680	-0.15%
2024/02/23	46	23.59	49	24.08	23.45	-3	671	-0.45%
2024/02/22	71	24.14	58	24.48	23.90	13	662	1.96%
2024/02/21	141	23.85	146	23.71	24.50	-5	639	-0.78%	大買/大賣/
2024/02/20	46	23.47	38	24.11	23.35	8	616	1.30%
2024/02/19	88	24.07	77	24.55	24.20	11	604	1.82%
2024/02/16	51	23.00	41	23.15	23.75	10	583	1.71%
2024/02/15	15	22.27	16	22.55	22.30	-1	569	-0.18%
2024/02/05	24	22.78	14	23.39	22.50	10	559	1.79%
2024/02/02	13	24.61	22	25.39	25.00	-9	534	-1.68%
2024/02/01	18	26.44	17	26.83	25.60	1	503	0.20%
2024/01/31	32	25.03	37	24.27	25.95	-5	369	-1.35%
2024/01/30	19	23.84	3	24.43	23.60	16	281	5.69%
2024/01/29	0	0.00	7	22.20	23.10	-7	148	-4.73%
2024/01/26	7	20.75	0	0.00	21.00	7	111	6.30%
2024/01/22	0	0.00	1	18.90	18.85	-1	99	-1.00%
2024/01/12	0.1	19.00	0	0.00	18.90	0.1	104	0.10%
2024/01/09	0	18.95	0	0.00	18.85	0	105	0.03%
2024/01/03	0.1	19.05	0	0.00	18.90	0.1	109	0.09%
2024/01/02	0	0.00	1	18.90	19.00	-1	108	-0.92%
2023/12/19	5	19.51	21	19.64	19.45	-16	108	-14.77%
2023/12/18	7	19.58	0	0.00	19.35	7	106	6.60%
2023/12/15	8	19.65	0	0.00	19.40	8	105	7.59%
2023/12/14	10	19.60	7	19.59	19.30	3	102	2.93%
2023/12/07	0	0.00	1	19.15	19.10	-1	96	-1.04%
2023/12/06	0	0.00	18	19.40	19.20	-18	96	-18.69%
2023/12/05	0.1	19.50	0	0.00	19.10	0.1	95	0.10%
2023/12/04	0	19.55	2	19.40	19.35	-2	95	-2.05%
2023/11/28	2	18.90	4	19.45	19.10	-2	126	-1.58%
2023/11/27	10	19.26	0	0.00	19.10	10	124	8.02%
2023/11/24	9	19.80	3	20.70	19.75	6	120	4.98%
2023/11/23	0	0.00	33	20.06	20.15	-33	95	-34.71%
2023/11/20	0	0.00	11	18.65	18.40	-11	75	-14.50%
2023/11/13	0	0.00	1	18.80	18.45	-1	77	-1.29%
2023/11/06	0	0.00	1	18.80	18.70	-1	78	-1.27%
2023/11/02	0	0.00	4	18.80	18.80	-4	79	-5.04%
2023/11/01	10	18.86	3	18.72	18.75	7	77	9.02%
2023/10/31	2	18.70	0	0.00	18.55	2	91	2.18%
2023/10/30	14	18.44	0	0.00	18.55	14	91	15.36%
2023/10/27	12	18.37	0	0.00	18.35	12	90	13.19%
2023/10/26	22	18.26	0	0.00	18.35	22	91	24.12%
2023/10/25	0.1	17.95	0	0.00	18.20	0.1	89	0.06%
2023/10/05	0.1	18.05	0	0.00	17.95	0.1	92	0.11%
2023/10/04	0.1	17.80	0	0.00	17.65	0.1	93	0.05%
2023/09/27	0.1	18.00	0	0.00	17.85	0.1	102	0.10%
2023/09/26	0.1	18.15	0	0.00	18.00	0.1	102	0.05%
2023/09/06	0	18.45	0	0.00	18.30	0	146	0.01%
2023/08/31	0	18.55	0	0.00	18.40	0	119	0.02%
2023/08/30	0	18.25	0	0.00	18.15	0	120	0.01%
2023/08/28	0.1	18.13	0	0.00	18.10	0.1	121	0.05%
2023/08/25	0.1	18.33	0	0.00	18.20	0.1	122	0.08%
2023/08/23	0.1	18.55	0	0.00	18.45	0.1	121	0.09%
2023/08/21	0.1	18.70	0	0.00	18.40	0.1	122	0.04%
2023/08/14	0	18.55	0	0.00	18.40	0	174	0.00%
2023/08/09	0.1	19.30	0	0.00	19.15	0.1	175	0.03%
2023/08/02	0.2	18.82	0	0.00	18.95	0.2	166	0.11%
2023/07/31	0.1	19.15	0	0.00	18.95	0.1	165	0.06%
2023/07/26	1	19.05	0	0.00	18.80	1	179	0.56%
2023/07/24	0.1	19.01	0	0.00	18.65	0.1	189	0.03%
2023/07/20	0.1	19.25	0	0.00	19.15	0.1	191	0.03%
2023/07/17	0	19.40	0	0.00	19.40	0	209	0.00%
2023/06/27	1	21.10	1	20.85	20.85	0	239	0.00%
2023/06/13	1	20.80	0	0.00	20.80	1	233	0.43%
2023/05/22	1	20.75	1	20.65	20.85	0	336	0.00%
2023/05/19	0.1	20.90	0	0.00	20.75	0.1	365	0.03%
2023/05/18	3	21.80	0	0.00	21.60	3	367	0.82%
2023/05/12	0	0.00	2	20.35	20.25	-2	364	-0.55%
2023/05/08	0	21.55	0	0.00	21.30	0	406	0.00%
2023/05/04	1	21.90	1	22.00	21.65	0	427	0.00%
2023/05/02	0	0.00	1	21.75	21.60	-1	430	-0.23%
2023/04/28	0	0.00	2	21.75	22.00	-2	438	-0.46%
2023/04/27	0	0.00	37	21.07	20.85	-37	432	-8.55%
2023/04/26	0	0.00	1	21.20	21.10	-1	434	-0.23%
2023/04/25	29	21.45	0	0.00	21.05	29	440	6.59%
2023/04/24	10	22.01	2	22.03	22.00	8	449	1.78%
2023/04/21	0	0.00	9	21.34	21.40	-9	511	-1.76%
2023/04/19	1	24.55	16	22.64	22.70	-15	514	-2.91%
2023/04/14	0	24.30	0	0.00	24.35	0	493	0.00%
2023/04/07	1	23.85	0	0.00	23.80	1	525	0.19%
2023/03/20	0	26.25	0	0.00	24.15	0	611	0.00%
2023/03/13	0	0.00	1	25.20	25.20	-1	745	-0.13%
2023/03/10	0	0.00	2	26.20	26.25	-2	843	-0.24%
2023/03/08	0	0.00	4	26.94	26.80	-4	997	-0.40%
2023/03/06	3	27.75	4	27.84	27.60	-1	1,139	-0.09%
2023/03/02	5	26.70	5	26.00	26.00	0	1,196	0.00%
2023/03/01	0	27.00	0	0.00	26.25	0	1,219	0.00%
2023/02/22	0	0.00	1	26.55	26.70	-1	1,665	-0.06%
2023/02/21	1	28.00	1	27.10	27.05	0	1,845	0.00%
2023/02/17	15	28.04	15	27.83	27.45	0	1,892	0.00%
2023/02/09	1	28.35	1	27.90	27.60	0	2,512	0.00%
2023/02/06	1	27.45	1	27.40	27.45	0	2,894	0.00%
2023/02/01	0	0.00	1	26.50	26.80	-1	2,919	-0.03%
2023/01/30	1	26.15	0	0.00	26.05	1	2,948	0.03%
2023/01/11	3	27.17	2	26.15	26.15	1	3,188	0.03%
2023/01/10	0	0.00	21	27.08	27.25	-21	3,141	-0.67%
2023/01/09	10	24.85	10	24.90	24.80	0	3,154	0.00%
2022/12/30	16	24.35	13	24.81	23.85	3	3,305	0.09%
2022/12/28	2	24.05	0	0.00	23.75	2	3,559	0.06%
2022/12/20	5	25.02	10	25.04	24.70	-5	4,061	-0.12%
2022/12/19	0	0.00	4	26.75	25.85	-4	4,091	-0.10%
2022/12/16	11	27.64	0	0.00	27.00	11	4,138	0.27%
2022/12/15	1	28.05	1	27.95	27.75	0	4,189	0.00%
2022/12/12	1	26.75	0	0.00	27.10	1	4,512	0.02%
2022/12/09	5	28.17	12	27.94	27.55	-7	4,667	-0.15%
2022/12/08	14	28.36	19	28.20	28.10	-5	4,698	-0.11%
2022/12/07	23	28.49	14	28.05	27.55	9	4,678	0.19%
2022/12/06	10	28.83	19	28.86	28.40	-9	4,647	-0.19%
2022/12/05	16	29.47	4	29.76	29.45	12	4,627	0.26%
2022/12/02	17	30.70	5	30.36	29.10	12	4,591	0.26%
2022/12/01	25	30.03	27	30.74	31.45	-2	4,487	-0.04%
2022/11/30	1	28.75	4	28.73	28.70	-3	4,347	-0.07%
2022/11/29	29	29.66	24	29.35	29.35	5	4,338	0.12%
2022/11/28	8	29.24	4	29.56	29.70	4	4,294	0.09%
2022/11/25	6	29.57	5	29.40	28.30	1	4,216	0.02%
2022/11/24	10	29.17	10	28.90	28.70	0	4,155	0.00%
2022/11/23	5	28.85	24	28.50	28.60	-19	4,129	-0.46%
2022/11/21	19	30.67	22	30.58	29.05	-3	4,069	-0.07%
2022/11/18	20	30.15	27	30.31	29.75	-7	3,926	-0.18%
2022/11/17	57	29.77	30	30.10	30.50	27	3,733	0.72%
2022/11/16	11	27.82	11	27.78	27.75	0	3,583	0.00%
2022/11/15	1	27.35	2	27.48	27.35	-1	3,572	-0.03%
2022/11/14	2	27.85	2	27.98	27.95	0	3,557	0.00%
2022/11/11	1	29.35	2	27.95	27.80	-1	3,553	-0.03%
2022/11/10	6	28.98	8	28.83	28.35	-2	3,515	-0.06%
2022/11/09	27	29.26	23	29.75	29.65	4	3,486	0.11%
2022/11/08	31	29.26	37	28.95	27.75	-6	3,323	-0.18%
2022/11/07	27	29.36	22	29.34	28.05	5	3,225	0.16%
2022/11/04	5	27.88	5	27.84	27.60	0	3,101	0.00%
2022/11/03	24	26.89	21	27.00	27.50	3	3,068	0.10%
2022/11/02	4	26.49	4	26.11	26.30	0	2,920	0.00%
2022/11/01	1	24.70	8	24.02	25.35	-7	2,782	-0.25%
2022/10/31	1	23.45	3	23.42	23.05	-2	2,758	-0.07%
2022/10/28	0	0.00	5	23.00	22.60	-5	2,760	-0.18%
2022/10/27	15	23.29	8	22.63	23.45	7	2,748	0.25%
2022/10/26	9	22.33	14	22.25	22.00	-5	2,742	-0.18%
2022/10/25	20	22.84	8	23.12	22.85	12	2,742	0.44%
2022/10/24	3	22.60	3	23.47	22.50	0	2,734	0.00%
2022/10/21	4	24.35	4	22.90	22.90	0	2,730	0.00%
2022/10/20	0	0.00	8	25.05	24.80	-8	2,693	-0.30%
2022/10/19	17	25.41	9	25.29	26.10	8	2,568	0.31%
2022/10/17	0	0.00	6	22.10	24.15	-6	2,513	-0.24%
2022/10/14	5	23.95	0	0.00	23.80	5	2,505	0.20%
2022/10/13	2	23.58	2	23.60	22.85	0	2,487	0.00%
2022/10/12	10	24.75	10	24.45	24.35	0	2,459	0.00%
2022/10/11	1	25.00	0	0.00	24.45	1	2,430	0.04%
2022/10/07	4	28.55	4	26.88	26.80	0	2,400	0.00%
2022/10/06	14	28.47	32	28.26	28.40	-18	2,354	-0.76%
2022/10/05	40	29.39	41	29.18	28.00	-1	2,271	-0.04%
2022/10/04	3	28.73	2	29.00	28.45	1	2,083	0.05%
2022/10/03	5	25.90	5	26.31	27.50	0	1,808	0.00%
2022/09/30	6	25.33	6.4	25.30	25.00	-0.4	1,727	-0.02%
2022/09/29	13	25.16	13	24.57	24.30	0	1,683	0.00%
2022/09/28	29	25.41	10	24.03	24.00	19	1,642	1.16%
2022/09/27	16	25.87	18	25.84	26.65	-2	1,593	-0.13%
2022/09/26	9	25.71	10	25.56	24.50	-1	1,547	-0.06%
2022/09/23	5	26.84	7	26.57	25.85	-2	1,504	-0.13%
2022/09/22	1	27.20	3	26.92	27.20	-2	1,448	-0.14%
2022/09/21	34	27.54	33	27.48	28.05	1	1,390	0.07%
2022/09/20	4	25.00	3	26.65	26.65	1	1,180	0.08%
2022/09/19	5	25.29	8	24.86	24.50	-3	1,099	-0.27%
2022/09/16	25	25.24	22	25.27	25.75	3	1,033	0.29%
2022/09/15	12	22.47	29	22.93	23.70	-17	860	-1.98%
2022/09/14	18	21.59	10	21.48	21.55	8	812	0.98%
2022/09/13	12	21.15	0	0.00	20.95	12	805	1.49%
2022/09/08	5	20.10	5	20.45	20.25	0	798	0.00%
2022/09/07	2	19.15	0	0.00	19.60	2	793	0.25%
2022/09/06	2	19.40	0	0.00	19.30	2	790	0.25%
2022/09/05	3	19.83	0	0.00	19.50	3	786	0.38%
2022/09/02	1	21.65	2	21.63	21.60	-1	776	-0.13%
2022/09/01	15	22.77	19	22.60	21.80	-4	769	-0.52%
2022/08/30	4	21.98	0	0.00	22.25	4	737	0.54%
2022/08/29	8	21.95	3	21.90	21.90	5	732	0.68%
2022/08/26	10	23.01	10	22.85	22.90	0	724	0.00%
2022/08/25	5	22.81	5	23.13	22.45	0	708	0.00%
2022/08/24	10	23.42	0	0.00	22.60	10	691	1.45%
2022/08/23	0	0.00	0	21.25	23.00	0	655	0.00%
2022/08/19	9	22.76	6	21.70	21.80	3	609	0.50%
2022/08/18	5	22.80	7	22.57	22.30	-2	593	-0.34%
2022/08/17	2	22.15	2	22.07	22.10	0	570	-0.01%
2022/08/16	6	22.84	5	22.23	21.90	1	547	0.18%
2022/08/15	0	0.00	2	21.10	22.10	-2	477	-0.42%
2022/08/12	8.1	20.12	11	19.96	20.10	-3	440	-0.67%
2022/08/11	10	19.20	0	0.00	19.00	10	384	2.60%
2022/07/28	0	0.00	2	17.85	17.90	-2	274	-0.73%
2022/07/25	2	17.40	1	17.55	17.40	1	297	0.34%
2022/07/22	5	18.45	5	19.18	18.70	0	292	0.00%
2022/07/20	0	0.00	4	17.40	17.70	-4	261	-1.53%
2022/07/06	0	0.00	1	15.20	15.20	-1	471	-0.21%
2022/06/29	0	0.00	5	16.10	16.05	-5	605	-0.83%
2022/06/28	5	16.08	0	0.00	16.05	5	605	0.83%
2022/06/23	0	0.00	1	15.95	15.75	-1	606	-0.16%
2022/06/20	1	16.80	0	0.00	16.05	1	710	0.14%
2022/06/09	0	0.00	7	16.68	16.90	-7	800	-0.87%
2022/06/07	0	0.00	3	16.80	16.85	-3	813	-0.37%
2022/06/01	0	0.00	8	17.30	16.95	-8	833	-0.96%
2022/05/12	0	0.00	30	16.80	16.05	-30	984	-3.05%
2022/05/05	7	18.15	2	18.20	18.20	5	927	0.54%
2022/04/25	0	0.00	1	17.80	18.10	-1	869	-0.12%
2022/04/22	5	19.02	5	18.47	18.45	0	856	0.00%
2022/04/21	3	19.65	0	0.00	19.30	3	874	0.34%
2022/04/20	9	20.02	3	20.65	20.65	6	842	0.71%
2022/04/19	6	19.83	2	18.95	18.80	4	801	0.50%
2022/04/18	10	19.87	17	20.18	20.40	-7	785	-0.89%
2022/04/14	1	19.30	0	0.00	19.25	1	741	0.13%
2022/04/13	1	19.00	0	0.00	18.55	1	720	0.14%
2022/04/12	5	19.08	4	18.59	18.85	1	717	0.14%
2022/04/11	3	18.50	0	0.00	18.80	3	707	0.42%
2022/04/08	0	0.00	6	17.97	18.40	-6	683	-0.88%
2022/04/07	12	19.13	0	0.00	17.60	12	672	1.78%
2022/03/31	0	0.00	1	17.20	17.15	-1	622	-0.16%
2022/03/28	0	0.00	1	17.55	17.55	-1	741	-0.13%
2022/03/25	4	18.46	3	17.90	17.75	1	746	0.13%
2022/03/23	0	0.00	2	18.60	18.60	-2	716	-0.28%
2022/03/22	2	18.38	2	17.85	18.65	0	727	0.00%
2022/03/21	2	17.18	0	0.00	17.25	2	690	0.29%
2022/03/16	0	16.20	0	0.00	16.10	0	685	0.00%
2022/03/10	0	0.00	2	17.60	17.65	-2	654	-0.31%
2022/02/25	1	17.00	1	17.35	16.90	0	537	0.00%
2022/02/24	36	18.48	8	18.12	17.30	28	526	5.31%
2022/02/21	0	0.00	1	16.45	16.40	-1	451	-0.22%
2022/02/17	1	17.20	0	0.00	17.25	1	444	0.22%
2022/02/14	0	0.00	0	15.20	14.90	0	417	0.00%
2022/01/26	0	15.90	0	0.00	14.70	0	414	0.00%
2022/01/11	0	0.00	1	16.85	16.65	-1	354	-0.28%
2022/01/10	5	17.20	0	0.00	17.20	5	352	1.42%
2022/01/06	0	0.00	0.1	17.45	17.30	-0.1	346	-0.01%
2022/01/05	3	17.40	0	0.00	17.35	3	344	0.87%
2022/01/03	2	18.70	1	18.20	18.05	1	330	0.30%
2021/12/27	0	0.00	1	19.50	18.40	-1	291	-0.34%
2021/12/24	5	21.05	50	19.20	19.20	-45	274	-16.39%
2021/12/23	20	21.15	0	0.00	21.30	20	209	9.54%
2021/12/22	6	18.45	5	18.21	19.40	1	175	0.57%
2021/12/20	30	17.50	0	0.00	17.40	30	144	20.75%
2021/12/13	0	0.00	2	15.50	15.95	-2	41	-4.85%
2021/12/07	0	14.10	0	0.00	14.10	0	16	0.22%
2021/11/11	0.1	14.35	0	0.00	14.05	0.1	14	0.47%
2021/10/12	0	13.95	0	0.00	13.85	0	19	0.18%
2021/10/01	0	13.95	0	0.00	13.60	0	20	0.17%
2021/09/24	0	14.25	0	0.00	14.05	0	21	0.16%
2021/09/16	0	0.00	3.6	13.14	13.35	-3.6	21	-16.73%
2021/07/08	0	0.00	0.5	14.05	13.95	-0.5	58	-0.85%
2021/05/11	0	0.00	2	14.70	14.00	-2	83	-2.39%
2021/04/23	1	14.40	0	0.00	14.30	1	79	1.26%
2021/04/13	1	15.00	0	0.00	14.65	1	106	0.94%
2021/04/06	0.1	14.50	0	0.00	14.20	0.1	142	0.07%
2021/03/29	0	0.00	3	14.55	14.65	-3	140	-2.14%
2021/03/18	1.1	14.44	0	0.00	14.50	1.1	133	0.82%
2021/03/16	0.1	14.60	0	0.00	14.40	0.1	132	0.08%
2021/03/15	0	0.00	1	14.45	14.50	-1	132	-0.76%
2021/03/08	3	14.60	5	14.40	14.35	-2	124	-1.61%
2021/03/05	1	13.70	0	0.00	14.00	1	121	0.82%
2021/03/02	0.2	14.15	0	0.00	14.00	0.2	121	0.12%
2021/02/23	0.1	13.40	0	0.00	13.50	0.1	120	0.04%
2021/02/17	1	12.40	0	0.00	12.40	1	117	0.85%
2021/01/20	0	0.00	10	14.41	13.30	-10	109	-9.17%
2021/01/07	0	0.00	5	14.90	14.50	-5	83	-5.99%
2021/01/06	5	15.29	5	14.85	14.85	0	82	0.00%
2021/01/05	15	16.44	0	0.00	16.40	15	69	21.50%
2020/12/07	0	0.00	0.4	13.35	12.90	-0.4	30	-1.32%
2020/11/30	0	0.00	2	12.80	12.80	-2	30	-6.60%
2020/11/16	0	0.00	2	12.30	12.30	-2	46	-4.28%
2020/11/12	0	0.00	1	12.30	12.25	-1	47	-2.13%
2020/11/05	0	0.00	1	12.35	12.30	-1	47	-2.11%
2020/10/12	0	0.00	1	13.70	13.20	-1	85	-1.17%
2020/08/26	1	13.45	0	0.00	13.45	1	108	0.92%
2020/07/17	0	0.00	13	13.85	14.30	-13	157	-8.26%
2020/07/08	0	0.00	8	12.91	12.95	-8	162	-4.92%
2020/06/22	0	0.00	24	14.20	14.15	-24	163	-14.69%
2020/06/19	0	0.00	28	14.15	14.30	-28	162	-17.20%
2020/06/18	0	0.00	19	14.21	14.35	-19	161	-11.76%
2020/06/15	0	0.00	17	14.00	14.10	-17	162	-10.49%
2020/06/11	0	0.00	24	14.15	14.35	-24	162	-14.78%
2020/06/10	0	0.00	55	14.11	14.25	-55	160	-34.23%
2020/06/09	0	0.00	18	14.14	14.15	-18	163	-11.03%
2020/06/08	0	0.00	14	14.15	14.20	-14	167	-8.36%
2020/06/04	0	0.00	5	14.20	14.20	-5	165	-3.03%
2020/06/02	0	0.00	22	13.88	13.85	-22	165	-13.32%
2020/06/01	0	0.00	6	13.95	13.90	-6	163	-3.66%
2020/05/27	0	0.00	10	13.75	13.75	-10	160	-6.23%
2020/05/25	0	0.00	10	13.70	13.75	-10	157	-6.36%
2020/05/22	0	0.00	20	13.51	13.70	-20	155	-12.90%
2020/05/21	0	0.00	33.8	13.42	13.65	-33.8	152	-22.16%
2020/05/20	32	13.35	0	0.00	13.40	32	148	21.49%
2020/05/18	77	13.29	0	0.00	13.30	77	142	54.07%
2020/05/15	10	12.60	0	0.00	12.65	10	131	7.62%
2020/05/14	16	11.75	0	0.00	11.50	16	128	12.48%
2020/05/13	55	11.48	0	0.00	11.55	55	127	43.26%
2020/05/12	17	11.29	0	0.00	11.15	17	124	13.70%
2020/05/11	47	11.27	16	11.23	11.10	31	122	25.32%
2020/05/08	26	11.12	0	0.00	11.00	26	119	21.78%
2020/05/07	20	11.15	0	0.00	11.15	20	117	17.04%
2020/05/06	30	11.15	0	0.00	11.10	30	116	25.75%
2020/05/05	11	11.10	0	0.00	10.85	11	116	9.47%
2020/04/14	0	0.00	7	9.88	9.90	-7	71	-9.72%
2020/03/13	0	0.00	1	9.26	9.50	-1	47	-2.11%
2020/03/12	4	10.28	0	0.00	10.20	4	42	9.52%
2020/01/17	0	0.00	4	13.35	13.50	-4	49	-8.02%
2020/01/06	0	0.00	2	13.60	13.60	-2	75	-2.66%
2019/12/30	0	0.00	1	13.65	13.65	-1	104	-0.96%
2019/11/21	5	13.90	0	0.00	13.85	5	109	4.58%
2019/11/15	0	0.00	2	14.00	14.00	-2	112	-1.77%
2019/11/12	0	0.00	4	13.95	14.00	-4	114	-3.49%
2019/11/11	0	0.00	7	13.99	13.90	-7	118	-5.92%
2019/11/06	0	0.00	5	14.30	14.25	-5	121	-4.10%
2019/11/05	0	0.00	16	14.30	14.35	-16	123	-12.94%
2019/11/04	0	0.00	7	14.44	14.30	-7	127	-5.51%
2019/11/01	2	14.55	37	14.60	14.55	-35	128	-27.20%
2019/10/31	27	15.24	5	14.85	14.80	22	132	16.62%
2019/10/30	59	14.71	1	14.80	14.70	58	131	44.19%
2019/10/24	19	15.16	19	14.43	14.20	0	159	0.00%
2019/10/07	0	0.00	3	15.18	14.80	-3	116	-2.57%
2019/08/22	0	0.00	7	14.51	14.45	-7	92	-7.60%
2019/08/21	0	0.00	4	14.80	14.80	-4	91	-4.37%
2019/08/15	11	14.00	0	0.00	14.10	11	88	12.49%
2019/08/06	0	0.00	1	15.60	14.90	-1	79	-1.26%
2019/08/05	1	14.75	0	0.00	14.60	1	75	1.32%
2019/08/02	5	15.02	0	0.00	14.90	5	73	6.79%
2019/07/30	2	17.20	0	0.00	17.15	2	58	3.44%
2019/05/15	0	0.00	3	13.75	14.10	-3	65	-4.59%
2019/05/13	0	0.00	1	14.05	13.90	-1	65	-1.53%
2019/03/12	0	0.00	6	15.48	15.45	-6	41	-14.33%
2018/11/22	0	0.00	2	15.55	15.10	-2	42	-4.73%
2018/11/21	2	16.10	0	0.00	15.80	2	41	4.80%
2018/07/20	2	18.00	0	0.00	17.80	2	32	6.07%
2018/01/03	3	20.15	0	0.00	20.00	3	42	7.06%