太欣 (5302)-元大-樹林券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	10.19	0	0.00	10.10	10	164	6.08%
2024/12/06	1	10.10	0	0.00	10.15	1	171	0.58%
2024/11/15	0.4	10.60	0	0.00	10.45	0.4	216	0.19%
2024/11/14	0	10.45	0	0.00	10.45	0	218	0.01%
2024/11/11	0.1	10.95	0	0.00	10.90	0.1	216	0.05%
2024/07/22	0	0.00	2	12.65	12.70	-2	1,354	-0.15%
2024/07/19	0	0.00	1	12.80	12.80	-1	1,343	-0.07%
2024/07/16	0	0.00	1	13.55	13.50	-1	1,314	-0.08%
2024/07/10	1	14.15	10	13.75	13.95	-9	1,283	-0.70%
2024/07/09	0	0.00	22	13.73	13.75	-22	1,264	-1.74%
2024/07/08	20	14.29	1	14.05	14.50	19	1,219	1.56%
2024/07/05	0	0.00	10	13.60	13.65	-10	1,161	-0.86%
2024/06/21	5	13.50	1	13.60	13.55	4	1,043	0.38%
2024/06/18	0	0.00	1	13.60	13.70	-1	963	-0.10%
2024/06/17	2	12.95	0	0.00	12.75	2	932	0.21%
2024/06/12	0	0.00	1	13.70	13.65	-1	867	-0.12%
2024/06/11	0	0.00	9	13.41	13.15	-9	833	-1.08%
2024/06/07	2	14.10	0	0.00	14.20	2	781	0.26%
2024/06/06	4	15.36	5	15.19	15.65	-1	680	-0.15%
2024/06/05	1	14.40	3	14.40	14.40	-2	483	-0.41%
2024/06/04	2	13.20	0	0.00	13.10	2	396	0.50%
2024/05/29	5	12.41	5	12.24	12.20	0	389	0.00%
2024/05/28	3	11.73	3	12.12	12.20	0	372	0.00%
2024/05/27	4	11.59	0	0.00	11.60	4	343	1.17%
2024/05/24	1	11.60	4	11.54	11.40	-3	348	-0.86%
2024/05/20	0	0.00	9	10.80	10.80	-9	318	-2.83%
2024/05/17	0	0.00	1	10.90	10.85	-1	323	-0.31%
2024/05/10	0	0.00	1	10.55	10.75	-1	348	-0.29%
2024/05/08	1	11.10	3	11.35	11.10	-2	347	-0.57%
2024/04/30	10	10.60	0	0.00	10.50	10	341	2.93%
2024/04/19	6	10.43	0	0.00	10.40	6	353	1.70%
2024/04/17	0	0.00	6	10.90	10.70	-6	351	-1.71%
2024/04/16	0	0.00	2	10.60	10.40	-2	353	-0.57%
2024/04/10	1	11.35	0	0.00	11.35	1	362	0.28%
2024/03/20	1	11.35	0	0.00	11.15	1	408	0.24%
2024/03/07	4	12.60	0	0.00	11.65	4	501	0.80%
2024/03/06	3	12.25	39	12.43	12.45	-36	484	-7.43%
2024/03/04	2	11.80	0	0.00	11.90	2	483	0.41%
2024/02/29	39	11.88	0	0.00	11.85	39	499	7.80%
2024/02/27	0	0.00	1	11.95	11.90	-1	501	-0.20%
2024/02/26	1	11.55	0	0.00	11.45	1	520	0.19%
2024/02/23	0	0.00	1	11.50	11.40	-1	564	-0.18%
2024/02/16	0	0.00	5	11.90	11.90	-5	597	-0.84%
2024/01/16	0	0.00	2	10.90	10.80	-2	727	-0.28%
2024/01/04	0	0.00	2	11.35	11.40	-2	732	-0.27%
2024/01/03	0	0.00	1	11.40	11.40	-1	733	-0.14%
2023/12/28	0	0.00	25	11.84	11.70	-25	737	-3.39%
2023/12/15	0	0.00	171	11.37	11.35	-171	710	-24.08%	大賣/鉅額交易
2023/12/12	3	12.00	0	0.00	11.90	3	691	0.43%
2023/12/08	2	12.25	20	12.08	12.05	-18	675	-2.66%
2023/12/07	50	12.56	3	12.70	12.60	47	662	7.09%
2023/12/06	7	12.86	48	12.83	12.90	-41	648	-6.32%
2023/11/30	36	12.07	0	0.00	12.15	36	651	5.53%
2023/11/29	5	11.85	30	11.98	12.00	-25	636	-3.93%
2023/11/28	21	11.45	0	0.00	11.40	21	622	3.37%
2023/11/27	12	11.86	2	11.55	11.20	10	611	1.63%
2023/11/22	1	12.60	78	12.09	12.50	-77	551	-13.96%
2023/11/21	0	0.00	6	11.50	12.05	-6	506	-1.18%
2023/11/17	15	10.85	0	0.00	11.00	15	474	3.16%
2023/11/16	54	11.08	0	0.00	10.85	54	465	11.60%
2023/11/07	6	10.45	0	0.00	10.50	6	432	1.39%
2023/11/03	10	10.40	0	0.00	10.40	10	424	2.36%
2023/11/02	25	10.49	0	0.00	10.45	25	422	5.92%
2023/11/01	3	10.45	0	0.00	10.45	3	421	0.71%
2023/10/31	18	10.83	0	0.00	10.40	18	414	4.34%
2023/10/30	86	11.05	11	11.30	11.10	75	404	18.56%
2023/10/27	50	10.88	0	0.00	10.85	50	393	12.70%
2023/10/26	18	10.66	0	0.00	10.85	18	382	4.71%
2023/10/25	3	10.70	0	0.00	10.70	3	362	0.83%
2023/10/13	0	0.00	7	9.87	9.76	-7	270	-2.59%
2023/09/27	1	10.00	0	0.00	9.95	1	265	0.38%
2023/09/18	0	0.00	8	10.35	10.20	-8	285	-2.80%
2023/09/11	1	10.50	0	0.00	10.70	1	299	0.33%
2023/09/08	8	10.12	0	0.00	10.10	8	293	2.72%
2023/09/06	0	0.00	4	10.71	10.75	-4	276	-1.45%
2023/08/14	0	0.00	2	9.47	9.28	-2	355	-0.56%
2023/08/08	1	9.85	0	0.00	9.82	1	357	0.28%
2023/07/31	3	10.00	0	0.00	9.97	3	355	0.84%
2023/07/27	3	10.05	0	0.00	10.00	3	360	0.83%
2023/07/10	0	0.00	2	10.55	10.40	-2	422	-0.47%
2023/07/06	1	10.80	0	0.00	10.85	1	416	0.24%
2023/06/30	0	0.00	1	10.90	11.10	-1	401	-0.25%
2023/06/26	1	11.05	50	10.95	11.20	-49	392	-12.48%
2023/06/21	0	0.00	3	11.00	10.95	-3	385	-0.78%
2023/06/09	2	10.55	0	0.00	10.90	2	340	0.59%
2023/06/08	10	11.05	0	0.00	10.95	10	324	3.08%
2023/06/05	1	10.00	0	0.00	9.93	1	261	0.38%
2023/05/30	1	9.53	0	0.00	9.45	1	283	0.35%
2023/05/16	1	9.60	0	0.00	9.59	1	277	0.36%
2023/04/19	0	0.00	1	9.15	9.12	-1	177	-0.56%
2023/04/18	0	0.00	3	9.19	9.16	-3	176	-1.70%
2023/04/13	1	8.90	0	0.00	9.00	1	168	0.59%
2023/04/10	1	8.95	0	0.00	9.02	1	164	0.61%
2023/03/31	1	9.14	0	0.00	9.24	1	162	0.61%
2023/03/30	0	0.00	1	9.26	9.24	-1	161	-0.62%
2023/03/29	1	9.10	5	9.21	9.15	-4	159	-2.51%
2023/03/28	5	9.44	0	0.00	9.29	5	158	3.16%
2023/03/15	0	0.00	7	9.00	8.90	-7	145	-4.82%
2023/03/09	0	0.00	1	9.52	9.30	-1	139	-0.72%
2023/03/07	1	9.40	0	0.00	9.47	1	138	0.72%
2023/03/03	0	0.00	2	8.74	8.77	-2	112	-1.77%
2023/03/02	2	8.66	0	0.00	8.65	2	125	1.59%
2023/03/01	0	0.00	1	8.84	8.73	-1	125	-0.80%
2023/02/24	1	8.68	0	0.00	8.67	1	124	0.81%
2022/11/30	0	0.00	1	9.00	8.99	-1	142	-0.70%
2022/11/24	1	9.04	0	0.00	9.04	1	121	0.82%
2022/10/26	0	0.00	2	7.84	7.84	-2	108	-1.84%
2022/10/07	0	0.00	3	8.46	8.57	-3	143	-2.10%
2022/09/26	0	0.00	1	8.69	8.60	-1	140	-0.71%
2022/09/23	0	0.00	4	9.06	9.04	-4	142	-2.81%
2022/08/29	0	0.00	20	9.37	9.50	-20	184	-10.82%
2022/06/22	5	10.00	0	0.00	10.00	5	446	1.12%
2022/06/20	5	10.00	0	0.00	10.00	5	501	1.00%
2022/05/20	0	0.00	2	10.60	10.50	-2	480	-0.42%
2022/05/18	0	0.00	1	10.25	10.35	-1	476	-0.21%
2022/05/17	1	10.05	0	0.00	10.25	1	476	0.21%
2022/05/13	2	9.95	0	0.00	9.97	2	477	0.42%
2022/05/12	5	10.00	0	0.00	9.92	5	479	1.04%
2022/05/10	15	10.15	0	0.00	10.30	15	477	3.14%
2022/05/04	3	10.60	0	0.00	10.60	3	482	0.62%
2022/04/25	0	0.00	5	10.40	10.50	-5	486	-1.03%
2022/04/14	0	0.00	3	11.40	11.25	-3	479	-0.63%
2022/04/13	3	11.20	3	11.60	11.70	0	479	0.00%
2022/04/12	3	11.60	0	0.00	11.35	3	483	0.62%
2022/04/07	0	0.00	5	11.73	11.65	-5	475	-1.05%
2022/03/31	0	0.00	7	12.28	12.45	-7	460	-1.52%
2022/03/30	11	13.41	84	13.19	13.05	-73	454	-16.08%
2022/03/25	6	12.80	0	0.00	12.75	6	360	1.66%
2022/03/24	84	12.16	0	0.00	12.40	84	291	28.86%
2022/01/21	0	0.00	54	11.61	11.75	-54	627	-8.60%
2022/01/20	1	11.95	0	0.00	12.00	1	624	0.16%
2022/01/19	0	0.00	23	11.90	12.20	-23	625	-3.68%
2022/01/17	0	0.00	5	11.95	12.10	-5	629	-0.79%
2022/01/07	0	0.00	3	12.15	12.10	-3	638	-0.47%
2022/01/03	0	0.00	6	12.84	12.85	-6	632	-0.95%
2021/12/30	8	13.08	0	0.00	13.05	8	633	1.26%
2021/12/29	0	0.00	2	13.20	13.20	-2	633	-0.32%
2021/12/24	0	0.00	6	12.95	13.05	-6	640	-0.94%
2021/12/22	0	0.00	2	12.70	12.70	-2	631	-0.32%
2021/12/17	0	0.00	3	12.70	12.65	-3	633	-0.47%
2021/12/15	3	12.75	0.2	12.85	12.95	2.8	625	0.45%
2021/12/14	0	0.00	9	12.74	12.80	-9	626	-1.44%
2021/12/13	3	12.75	0	0.00	12.95	3	627	0.48%
2021/12/10	0	0.00	1	12.80	13.00	-1	622	-0.16%
2021/12/09	0	0.00	6	13.10	13.10	-6	618	-0.97%
2021/12/08	1	13.70	13.7	13.60	13.70	-12.7	603	-2.10%
2021/12/01	0	0.00	0.1	13.00	13.10	-0.1	591	-0.02%
2021/11/26	0	0.00	7	13.05	13.00	-7	614	-1.14%
2021/11/22	0	0.00	2	13.70	13.50	-2	612	-0.33%
2021/11/18	0	0.00	1	13.10	13.20	-1	624	-0.16%
2021/11/17	34	13.38	3	13.55	13.20	31	620	5.00%
2021/11/16	1	14.00	32	14.03	13.90	-31	606	-5.11%
2021/11/15	11	14.12	5	14.35	14.40	6	578	1.03%
2021/11/12	0	0.00	0	13.10	13.10	0	513	0.00%
2021/11/11	0	0.00	18	11.90	11.95	-18	496	-3.63%
2021/11/08	0	0.00	6	12.16	12.10	-6	543	-1.10%
2021/11/03	1	12.25	0	0.00	12.35	1	603	0.17%
2021/11/01	20	12.93	0	12.95	13.00	20	719	2.78%
2021/10/20	3	11.68	0	0.00	11.70	3	951	0.32%
2021/10/19	0	0.00	0.4	11.60	11.75	-0.4	1,045	-0.04%
2021/10/18	1	11.20	0	0.00	11.20	1	1,272	0.08%
2021/10/15	3	11.45	0	0.00	11.50	3	1,502	0.20%
2021/10/14	1	10.95	0	0.00	10.95	1	1,578	0.06%
2021/10/08	0	0.00	1	12.30	12.15	-1	1,669	-0.06%
2021/10/06	5	11.83	0	0.00	11.65	5	1,799	0.28%
2021/10/05	3	11.95	5	11.20	12.20	-2	1,856	-0.11%
2021/10/04	0	0.00	8	11.86	11.60	-8	1,862	-0.43%
2021/10/01	1	12.55	0	0.00	12.45	1	1,870	0.05%
2021/09/29	4	12.86	0	0.00	12.90	4	1,987	0.20%
2021/09/16	0	0.00	1	13.45	13.30	-1	2,179	-0.05%
2021/09/15	2	13.60	0	0.00	13.65	2	2,187	0.09%
2021/09/14	1	13.70	0	0.00	13.70	1	2,206	0.05%
2021/09/13	5	13.90	0	0.00	13.95	5	2,227	0.22%
2021/09/10	1	13.75	0	0.00	13.75	1	2,257	0.04%
2021/09/09	0	0.00	1	13.95	13.80	-1	2,277	-0.04%
2021/09/08	0	0.00	2	13.68	13.70	-2	2,297	-0.09%
2021/09/03	1	14.80	1	14.85	14.90	0	2,447	0.00%
2021/09/01	0	0.00	1	15.05	15.10	-1	2,681	-0.04%
2021/08/30	0	0.00	4	14.90	14.90	-4	2,696	-0.15%
2021/08/25	0	0.00	2	15.03	14.95	-2	2,789	-0.07%
2021/08/23	3	14.02	0	0.00	14.20	3	2,849	0.11%
2021/08/18	2	13.03	0	0.00	14.15	2	2,985	0.07%
2021/08/17	3	13.70	0	0.00	13.55	3	3,009	0.10%
2021/08/13	1	14.80	9	15.01	14.60	-8	3,005	-0.27%
2021/08/11	3	15.10	5	15.20	15.20	-2	3,050	-0.07%
2021/08/10	1	15.50	0	0.00	15.65	1	3,079	0.03%
2021/08/09	2	15.55	0	0.00	15.60	2	3,102	0.06%
2021/08/06	10	16.50	2	16.75	16.30	8	3,127	0.26%
2021/08/05	0	0.00	1	16.65	17.20	-1	3,153	-0.03%
2021/08/04	0	0.00	3	15.75	15.65	-3	3,142	-0.10%
2021/08/03	0	0.00	9	15.39	15.30	-9	3,196	-0.28%
2021/07/30	2	15.20	0	0.00	15.40	2	3,309	0.06%
2021/07/29	0	0.00	3	15.10	15.35	-3	3,368	-0.09%
2021/07/28	3	14.90	5	15.47	15.20	-2	3,417	-0.06%
2021/07/27	18	16.47	1	16.20	15.90	17	3,433	0.50%
2021/07/26	2	17.30	0	0.00	17.05	2	3,448	0.06%
2021/07/23	5	17.66	7	17.81	17.30	-2	3,555	-0.06%
2021/07/22	80	17.28	13	17.50	18.60	67	3,614	1.85%
2021/07/21	7	17.53	8	17.99	18.00	-1	3,610	-0.03%
2021/07/20	4	15.24	0	0.00	16.40	4	3,395	0.12%
2021/07/19	6	15.80	2	15.65	15.80	4	3,364	0.12%
2021/07/16	1	15.40	1	15.70	15.55	0	3,364	0.00%
2021/07/15	1	15.25	0	0.00	15.45	1	3,341	0.03%
2021/07/14	2	15.18	23	15.74	15.75	-21	3,324	-0.63%
2021/07/13	2	15.35	0	0.00	14.85	2	3,279	0.06%
2021/07/12	3	15.13	0	0.00	15.70	3	3,251	0.09%
2021/07/09	2	14.50	0	0.00	14.50	2	3,229	0.06%
2021/07/08	2	14.68	0	0.00	14.70	2	3,259	0.06%
2021/07/07	9	14.57	4	14.70	14.95	5	3,293	0.15%
2021/07/06	21	14.85	0	0.00	14.80	21	3,355	0.63%
2021/07/05	0	0.00	10	16.20	16.20	-10	3,294	-0.30%
2021/07/01	0	0.00	4	14.30	14.10	-4	3,278	-0.12%
2021/06/29	3	14.25	4	14.50	14.35	-1	3,409	-0.03%
2021/06/28	0	0.00	2	14.35	14.40	-2	3,450	-0.06%
2021/06/25	2	14.55	2	15.00	14.60	0	3,539	0.00%
2021/06/23	0	0.00	3	14.47	14.40	-3	3,587	-0.08%
2021/06/22	1	14.15	1	14.25	14.15	0	3,635	0.00%
2021/06/21	4	14.15	0	0.00	14.15	4	3,686	0.11%
2021/06/18	5	14.70	3	15.00	14.70	2	3,794	0.05%
2021/06/16	1	15.15	0	0.00	14.65	1	4,010	0.02%
2021/06/15	4	14.75	0	0.00	14.75	4	4,022	0.10%
2021/06/11	9	15.53	5	15.66	15.40	4	4,120	0.10%
2021/06/10	6	16.15	3	15.87	17.00	3	4,048	0.07%
2021/06/09	3	15.47	2	15.50	15.50	1	3,927	0.03%
2021/06/04	3	14.40	6	14.25	14.25	-3	3,814	-0.08%
2021/06/03	7	15.16	0	0.00	14.90	7	3,793	0.18%
2021/06/02	6	15.15	8	15.21	15.15	-2	3,770	-0.05%
2021/05/27	1	14.25	2	14.43	14.35	-1	3,583	-0.03%
2021/05/26	2	14.63	0	0.00	14.80	2	3,544	0.06%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/20	0	0.00	1	12.05	11.80	-1	3,388	-0.03%
2021/05/19	3	12.65	0	0.00	13.00	3	3,357	0.09%
2021/05/14	4	12.79	0	0.00	12.60	4	3,230	0.12%
2021/05/13	1	12.30	9	12.33	12.40	-8	3,174	-0.25%
2021/05/12	2	13.40	7	13.85	13.40	-5	3,095	-0.16%
2021/05/11	3	14.83	0	0.00	14.85	3	3,030	0.10%
2021/05/10	4	16.15	4	16.54	16.40	0	2,958	0.00%
2021/05/06	1	14.00	0	0.00	14.20	1	2,815	0.04%
2021/05/05	5	15.08	7	15.93	15.50	-2	2,730	-0.07%
2021/05/04	2	16.20	5	16.40	16.20	-3	2,648	-0.11%
2021/05/03	3	18.18	1	18.00	18.00	2	2,590	0.08%
2021/04/29	29	21.15	0	0.00	19.95	29	2,498	1.16%
2021/04/28	40	20.36	1	21.10	21.15	39	2,342	1.67%
2021/04/27	11	18.88	2	19.13	19.25	9	2,189	0.41%
2021/04/19	0	0.00	4	15.53	15.20	-4	1,850	-0.22%
2021/04/14	2	14.85	0	0.00	14.85	2	1,769	0.11%
2021/04/13	6	17.31	0	0.00	16.50	6	1,740	0.34%
2021/04/12	0	0.00	16	16.05	17.00	-16	1,697	-0.94%
2021/04/09	3	17.10	2	17.10	17.10	1	1,616	0.06%
2021/04/08	6	18.50	0	0.00	18.95	6	1,587	0.38%
2021/04/07	6	17.16	0	0.00	17.25	6	1,537	0.39%
2021/04/06	3	15.23	22	15.58	15.70	-19	1,513	-1.26%
2021/04/01	7	13.74	3	13.60	14.30	4	1,441	0.28%
2021/03/31	7	13.06	1	12.60	13.05	6	1,367	0.44%
2021/03/30	5	12.72	53	13.24	13.30	-48	1,315	-3.65%
2021/03/29	13	12.15	1	12.15	12.15	12	1,213	0.99%
2021/03/25	0	0.00	4	10.70	11.10	-4	1,149	-0.35%
2021/03/24	1	11.45	0	0.00	11.10	1	1,107	0.09%
2021/03/23	13	12.56	16	13.30	12.25	-3	1,045	-0.29%
2021/03/22	29	13.20	1	13.15	13.30	28	909	3.08%
2021/03/19	18	12.05	0	0.00	12.10	18	830	2.17%
2021/03/17	14	10.00	0	0.00	10.00	14	616	2.27%
2021/03/16	0	0.00	200	9.13	9.13	-200	478	-41.77%	大賣/鉅額交易
2021/03/10	2	7.46	0	0.00	7.50	2	427	0.47%
2021/03/08	1	7.11	0	0.00	7.13	1	441	0.23%
2021/01/05	0	0.00	1	7.65	7.53	-1	397	-0.25%
2020/10/06	0	0.00	2	7.05	6.99	-2	619	-0.32%
2020/09/15	0	0.00	1	7.30	7.61	-1	565	-0.18%
2020/09/03	0	0.00	1	6.77	6.76	-1	508	-0.20%
2020/08/19	1	6.65	0	0.00	6.59	1	507	0.20%
2020/04/16	0	0.00	1	5.68	5.60	-1	748	-0.13%
2020/04/15	1	5.56	1	5.68	5.56	0	748	0.00%
2020/03/19	0	0.00	5	5.02	4.93	-5	917	-0.55%
2020/03/13	10	5.45	0	0.00	5.54	10	913	1.10%
2020/03/12	1	6.04	0	0.00	6.04	1	918	0.11%
2020/03/10	0	0.00	2	6.50	6.56	-2	886	-0.23%
2020/03/09	1	6.80	13	7.18	6.80	-12	868	-1.38%
2020/03/06	15	7.42	0	0.00	7.55	15	817	1.84%
2020/03/05	0	0.00	10	6.70	7.07	-10	754	-1.33%
2020/02/27	0	0.00	5	6.49	6.17	-5	695	-0.72%
2020/02/25	5	6.92	2	6.86	6.80	3	663	0.45%
2020/02/24	0	0.00	10	7.05	7.00	-10	650	-1.54%
2020/02/20	2	6.90	10	7.00	6.96	-8	626	-1.28%
2020/02/13	0	0.00	10	6.10	6.01	-10	519	-1.92%
2020/02/11	0	0.00	10	5.95	6.03	-10	507	-1.97%
2020/02/10	0	0.00	10	5.73	5.73	-10	501	-2.00%
2020/02/06	20	5.78	0	0.00	5.77	20	492	4.06%
2020/02/05	0	0.00	10	5.87	5.76	-10	485	-2.06%
2020/01/30	0	0.00	1	5.56	5.43	-1	452	-0.22%
2020/01/17	0	0.00	1	5.95	6.42	-1	406	-0.25%
2020/01/09	0	0.00	1	5.75	5.72	-1	358	-0.28%
2020/01/08	11	5.65	0	0.00	5.61	11	355	3.10%
2020/01/03	1	5.80	0	0.00	5.80	1	349	0.29%
2019/12/27	0	0.00	15	6.46	6.20	-15	298	-5.03%
2019/12/26	0	0.00	8	6.40	6.65	-8	229	-3.49%
2019/10/22	5	5.55	0	0.00	5.50	5	214	2.33%
2019/10/09	5	5.70	0	0.00	5.69	5	206	2.42%
2019/10/08	3	5.86	0	0.00	5.90	3	204	1.47%
2019/10/03	5	5.85	0	0.00	5.91	5	202	2.47%
2019/10/02	23	6.03	0	0.00	6.00	23	199	11.50%
2019/10/01	10	6.07	2	6.16	6.09	8	198	4.03%
2019/09/27	14	6.00	0	0.00	6.03	14	197	7.10%
2019/09/24	9	6.19	1	6.47	6.13	8	172	4.63%
2019/06/28	0	0.00	5	5.24	5.18	-5	105	-4.75%
2019/06/10	0	0.00	5	5.28	5.34	-5	119	-4.17%
2019/04/29	4	5.73	0	0.00	5.70	4	205	1.95%
2019/02/22	8	6.30	0	0.00	6.27	8	192	4.16%
2019/02/20	0	0.00	25	5.50	5.52	-25	139	-17.92%
2018/12/13	0	0.00	20	5.83	5.83	-20	274	-7.28%
2018/09/25	2	6.78	0	0.00	6.72	2	1,547	0.13%
2018/09/10	21	6.70	0	0.00	6.66	21	2,264	0.93%
2018/09/07	20	7.30	0	0.00	7.20	20	2,394	0.84%
2018/08/28	1	8.05	0	0.00	7.92	1	3,194	0.03%
2018/08/24	4	7.88	0	0.00	7.74	4	3,350	0.12%
2018/08/23	2	8.00	0	0.00	8.00	2	3,603	0.06%
2018/08/15	10	8.15	0	0.00	8.00	10	3,853	0.26%
2018/08/13	30	8.66	5	8.52	8.28	25	3,855	0.65%
2018/08/09	10	9.40	0	0.00	9.25	10	3,827	0.26%
2018/08/08	10	9.62	0	0.00	9.54	10	3,851	0.26%
2018/08/03	2	10.08	0	0.00	10.05	2	4,032	0.05%
2018/08/02	10	10.00	0	0.00	9.95	10	4,023	0.25%
2018/08/01	0	0.00	20	9.40	10.25	-20	3,952	-0.51%
2018/07/27	11	9.42	0	0.00	9.63	11	3,894	0.28%
2018/07/23	10	8.90	0	0.00	9.05	10	3,876	0.26%
2018/06/29	0	0.00	8	14.19	13.85	-8	3,712	-0.22%
2018/06/27	0	0.00	5	14.00	13.65	-5	3,792	-0.13%
2018/06/26	1	13.30	1	13.20	13.30	0	3,813	0.00%
2018/06/25	5	13.85	0	0.00	13.55	5	3,846	0.13%
2018/06/14	82	13.49	83	12.94	13.20	-1	4,264	-0.02%
2018/06/13	1	13.65	0	0.00	13.25	1	4,248	0.02%
2018/06/12	0	0.00	2	14.40	14.25	-2	4,122	-0.05%
2018/06/11	10	13.05	14	13.21	13.90	-4	3,975	-0.10%
2018/06/08	21	13.02	18	12.95	12.65	3	3,844	0.08%
2018/05/31	10	10.40	0	0.00	10.25	10	3,655	0.27%
2018/05/30	0	0.00	2	9.93	10.00	-2	3,477	-0.06%
2018/05/22	0	0.00	1	8.48	8.32	-1	3,138	-0.03%
2018/05/16	1	9.10	0	0.00	8.60	1	3,057	0.03%
2018/04/26	0	0.00	1	7.63	7.47	-1	2,809	-0.04%
2018/04/24	2	7.45	0	0.00	7.43	2	2,786	0.07%
2018/04/16	0	0.00	6	8.81	8.64	-6	2,687	-0.22%
2018/04/13	1	8.90	0	0.00	9.08	1	2,656	0.04%
2018/04/12	1	8.93	0	0.00	8.76	1	2,614	0.04%
2018/04/11	5	8.88	0	0.00	8.95	5	2,589	0.19%
2018/04/10	5	8.78	0	0.00	8.76	5	2,548	0.20%
2018/04/02	1	10.60	1	11.30	10.20	0	2,297	0.00%
2018/03/30	2	10.53	2	10.85	10.75	0	2,076	0.00%
2018/03/29	2	10.30	0	0.00	10.40	2	1,846	0.11%
2018/03/28	2	9.52	2	9.70	9.46	0	1,721	0.00%
2018/03/27	2	9.65	4	9.73	9.97	-2	1,645	-0.12%
2018/03/26	0	0.00	2	8.79	9.07	-2	1,468	-0.14%
2018/03/23	2	8.45	0	0.00	8.25	2	1,405	0.14%
2018/03/22	7	9.72	8	10.01	8.70	-1	1,342	-0.07%
2018/03/07	3	8.09	0	0.00	7.08	3	574	0.52%
2018/01/29	0	0.00	24	6.58	6.78	-24	307	-7.80%
2018/01/25	0	0.00	5	6.37	6.31	-5	254	-1.97%
2018/01/04	0	0.00	5	6.20	6.24	-5	268	-1.86%