台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    20,362
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系統電 (5309)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2830.139.623539.5739.50-4.92,276-0.21%
2024/03/27839.3087.538.0539.60-79.51,943-4.09%
2024/03/261836.05036.3436.00181,6841.07%
2024/03/2510.536.712337.1536.50-12.51,671-0.75%
2024/03/2200.00336.3036.20-31,648-0.18%
2024/03/21436.051.136.2636.102.91,6420.17%
2024/03/1900.004.135.9035.75-4.11,663-0.24%
2024/03/15536.00136.5535.8041,7480.23%
2024/03/14336.92637.1436.50-31,744-0.17%
2024/03/13736.34236.6835.7551,7130.29%
2024/03/12336.65536.6036.80-21,702-0.12%
2024/03/11335.4500.0035.4031,6610.18%
2024/03/0810.135.1600.0035.3510.11,6940.60%
2024/03/07336.652237.5936.70-191,669-1.14%
2024/03/0624.137.301737.3136.957.11,6020.44%
2024/03/051736.581336.9237.3041,5260.26%
2024/03/04135.3500.0035.5011,4540.07%
2024/03/01034.8500.0034.7001,4360.00%
2024/02/05034.0500.0033.8501,3890.00%
2024/01/2500.00135.3534.80-11,392-0.07%
2024/01/24135.5000.0035.6511,3880.07%
2024/01/231534.95134.9534.85141,3881.01%
2024/01/22534.7000.0034.7551,3820.36%
2024/01/193534.6500.0034.65351,3852.53%
2024/01/12036.8000.0036.3001,3630.00%
2024/01/113037.00537.0036.80251,3501.85%
2024/01/10937.783537.9137.60-261,310-1.98%
2024/01/09238.2300.0037.5021,2420.16%
2024/01/04436.2400.0035.8549820.41%
2023/12/2900.00135.6535.75-11,022-0.10%
2023/12/2800.00335.8035.80-31,029-0.29%
2023/12/2700.00235.7536.00-21,061-0.19%
2023/12/26736.30535.8035.9521,0650.19%
2023/12/2500.00135.9535.95-11,048-0.10%
2023/12/2100.00235.2535.15-21,004-0.20%
2023/12/19135.50334.9234.95-21,004-0.20%
2023/12/18135.80235.5035.55-11,002-0.10%
2023/12/15136.30336.6035.80-21,000-0.20%
2023/12/14435.96135.8535.8539870.30%
2023/12/12636.382136.5036.70-15948-1.58%
2023/12/0700.00535.0534.70-5955-0.52%
2023/12/0600.00235.4535.25-2964-0.21%
2023/12/05335.8200.0035.9539550.31%
2023/12/0400.00235.2035.65-2924-0.22%
2023/11/30835.8100.0035.8089090.88%
2023/11/29535.051034.9535.15-5864-0.58%
2023/11/282234.8300.0034.85228532.58%
2023/11/271034.6500.0034.35108471.18%
2023/11/2100.00234.0033.75-2846-0.24%
2023/11/2000.001634.4034.00-16855-1.87%
2023/11/1700.001034.0334.00-10851-1.17%
2023/11/1500.001133.3833.15-11840-1.31%
2023/11/101031.9500.0031.80108581.16%
2023/11/091532.7700.0032.60158591.75%
2023/11/0800.00834.0433.70-8874-0.91%
2023/11/0600.001933.8733.75-19939-2.02%
2023/11/03533.6000.0033.4059570.52%
2023/10/3100.00433.1632.05-4954-0.42%
2023/10/30433.4000.0033.5549560.42%
2023/10/271833.2100.0033.00189671.86%
2023/10/26032.7000.0032.4509940.00%
2023/10/2300.00132.5032.50-11,014-0.10%
2023/10/201131.9100.0032.30111,0431.05%
2023/10/19133.0000.0032.9511,0660.09%
2023/10/1800.00333.4033.25-31,075-0.28%
2023/10/17134.1000.0034.0011,0700.09%
2023/10/16234.08134.0534.0511,0830.09%
2023/10/13134.40134.5534.4001,0930.00%
2023/10/11234.4800.0034.2521,1130.18%
2023/10/06134.8000.0034.8511,1260.09%
2023/10/05134.90135.3034.9001,1090.00%
2023/10/03135.2000.0034.3011,1020.09%
2023/09/19235.7500.0035.7521,3600.15%
2023/08/1100.00134.6034.65-11,864-0.05%
2023/08/10135.4500.0035.4511,8400.05%
2023/08/04138.00137.9037.8501,9070.00%
2023/07/26138.5000.0037.8512,2480.04%
2023/07/25137.1000.0038.2012,2710.04%
2023/07/2400.00136.4036.50-12,286-0.04%
2023/07/19137.8500.0037.8012,3460.04%
2023/07/18338.8200.0038.1532,4100.12%
2023/07/17138.00638.0338.85-52,494-0.20%
2023/07/14138.5500.0038.4512,5480.04%
2023/07/11538.3500.0038.0052,7860.18%
2023/07/071138.63238.6538.5593,3290.27%
2023/06/29140.70640.6140.65-54,734-0.11%
2023/06/27140.30240.3040.60-14,810-0.02%
2023/06/26140.7000.0040.9014,8490.02%
2023/06/21540.4500.0040.3554,8510.10%
2023/06/2000.00140.4540.50-14,856-0.02%
2023/06/16540.50140.8040.3544,8610.08%
2023/06/151040.78140.8040.7594,8310.19%
2023/06/14141.2000.0041.4514,8060.02%
2023/06/132640.4200.0040.65264,8120.54%
2023/06/1200.00241.3040.80-24,789-0.04%
2023/06/09341.63241.6041.6514,7680.02%
2023/06/08142.5000.0042.2514,7550.02%
2023/06/0700.00143.5543.30-14,805-0.02%
2023/06/05143.5500.0043.4014,9620.02%
2023/06/0200.00143.3043.00-14,968-0.02%
2023/05/30142.3500.0042.1014,9990.02%
2023/05/2600.00142.0541.95-15,048-0.02%
2023/05/23443.51343.2543.2515,1710.02%
2023/05/22243.20843.3543.55-65,227-0.11%
2023/05/19243.58443.0942.75-25,240-0.04%
2023/05/18643.5500.0043.5065,2270.11%
2023/05/1100.00341.7341.60-35,493-0.05%
2023/05/0900.00143.2543.10-15,702-0.02%
2023/05/08044.3000.0044.2005,6860.00%
2023/05/05444.541345.2544.50-95,678-0.16%
2023/05/04444.381243.9144.15-85,590-0.14%
2023/05/02143.70843.4943.20-75,625-0.12%
2023/04/28243.20343.3343.10-15,616-0.02%
2023/04/27143.2500.0043.2515,5790.02%
2023/04/25141.9000.0042.1015,5050.02%
2023/04/24142.30242.4042.25-15,459-0.02%
2023/04/21942.76942.5942.0505,4670.00%
2023/04/202343.711.543.7743.5021.55,3970.40%
2023/04/191144.26144.8044.25105,3140.19%
2023/04/18945.03444.6844.5055,2490.10%
2023/04/1700.00345.3545.85-35,204-0.06%
2023/04/14545.55345.3245.0025,1410.04%
2023/04/131147.4211.247.1846.00-0.25,0340.00%
2023/04/121747.13547.3347.50124,6880.26%
2023/04/111.144.73445.5545.95-2.94,455-0.07%
2023/04/10545.51645.5345.05-14,405-0.02%
2023/04/0710.245.59445.7045.906.24,3160.14%
2023/04/065.446.541346.6746.30-7.64,189-0.18%
2023/03/312446.211845.7546.3563,9070.15%
2023/03/301644.072444.4544.30-83,218-0.25%
2023/03/29643.03142.9542.9052,8730.17%
2023/03/28342.97343.1242.6502,8770.00%
2023/03/27543.46943.4243.50-42,812-0.14%
2023/03/241042.6500.0042.65102,7720.36%
2023/03/23843.35243.0542.8062,7710.22%
2023/03/2200.00142.6042.65-12,774-0.04%
2023/03/21141.801342.0142.30-122,779-0.43%
2023/03/20041.45241.8041.60-22,788-0.07%
2023/03/1600.00140.6540.45-12,989-0.03%
2023/03/15141.651541.9741.70-143,104-0.45%
2023/03/1400.00341.2541.00-33,369-0.09%
2023/03/133040.4200.0041.20303,5470.85%
2023/03/10141.701942.0441.80-183,666-0.49%
2023/03/091344.83245.0043.00113,8060.29%
2023/03/08144.00243.9544.20-13,857-0.03%
2023/03/07243.35143.5043.5013,8280.03%
2023/03/06743.1100.0043.5573,8470.18%
2023/03/03142.60242.3342.50-13,820-0.03%
2023/03/0100.00141.9042.20-13,834-0.03%
2023/02/24442.25241.8541.8523,8420.05%
2023/02/22543.101442.8542.90-93,824-0.24%
2023/02/2100.00644.5744.00-63,899-0.15%
2023/02/2000.00144.6044.30-13,878-0.03%
2023/02/17243.6000.0043.7023,8340.05%
2023/02/16243.10543.4043.40-33,842-0.08%
2023/02/1500.00543.6042.70-53,947-0.13%
2023/02/14143.15642.8642.90-53,942-0.13%
2023/02/13043.1700.0043.4003,9990.00%
2023/02/1000.00643.1043.10-64,026-0.15%
2023/02/09744.492944.2843.80-224,009-0.55%
2023/02/0800.004343.7643.60-433,868-1.11%
2023/02/07443.1510243.4343.00-983,791-2.58% 大賣/
2023/02/06341.9000.0041.6533,5980.08%
2023/02/0200.001142.5942.65-113,545-0.31%
2023/02/011342.0000.0042.00133,5070.37%
2023/01/31241.75241.8041.8503,4150.00%
2023/01/17339.3500.0039.3533,3770.09%
2023/01/13040.8500.0039.7503,3960.00%
2023/01/11340.751.141.1340.301.93,5430.05%
2023/01/10140.40340.4040.20-23,518-0.06%
2023/01/09140.20140.0540.5003,5180.00%
2023/01/0600.00139.7539.80-13,515-0.03%
2023/01/05240.4000.0039.8023,5280.06%
2023/01/03138.5000.0039.0013,4870.03%
2022/12/30138.3500.0038.3013,5020.03%
2022/12/28038.501738.0038.00-173,531-0.48%
2022/12/27139.85139.7539.6003,5020.00%
2022/12/23039.7500.0039.5003,5190.00%
2022/12/22140.10140.3040.2503,5090.00%
2022/12/21139.95140.3039.9503,5290.00%
2022/12/201039.80239.9039.8083,5480.23%
2022/12/16141.1500.0040.9513,5540.03%
2022/12/15141.90141.7041.7003,5430.00%
2022/12/1400.00141.8041.65-13,554-0.03%
2022/12/1300.00340.5040.50-33,514-0.09%
2022/12/09841.92341.3841.0553,5070.14%
2022/12/08443.53244.2843.4523,3770.06%
2022/12/07244.70644.0743.05-43,335-0.12%
2022/12/065245.653246.4244.70203,2630.61%
2022/12/05144.65645.6244.70-53,003-0.17%
2022/12/02244.555844.7144.60-562,832-1.98%
2022/12/014144.089.144.3944.5031.92,7001.18%
2022/11/300.143.6534.142.9042.85-342,556-1.33%
2022/11/293.141.61541.9641.50-1.92,524-0.08%
2022/11/2800.00541.4741.60-52,583-0.19%
2022/11/2500.00140.0540.05-12,751-0.04%
2022/11/22941.22141.4040.5082,9950.27%
2022/11/2100.000.141.5541.05-0.13,0260.00%
2022/11/183141.48441.3641.00273,0410.89%
2022/11/1712.142.27242.0042.1010.13,0300.33%
2022/11/161741.171841.3641.25-12,924-0.03%
2022/11/15140.85540.4940.35-42,859-0.14%
2022/11/1400.00641.1040.60-62,875-0.21%
2022/11/11941.14440.8841.4052,8720.17%
2022/11/10940.21440.5441.0052,7960.18%
2022/11/09239.85240.7539.6502,8830.00%
2022/11/08339.921039.8439.60-72,859-0.24%
2022/11/07238.401138.8538.80-92,811-0.32%
2022/11/04238.20238.5838.5002,8150.00%
2022/11/0300.00638.2838.20-62,878-0.21%
2022/10/311136.68136.3536.40102,9670.34%
2022/10/282936.5300.0036.50292,9830.97%
2022/10/271437.4800.0037.65142,9880.47%
2022/10/261438.211238.5037.0523,0550.07%
2022/10/2500.00238.5038.45-23,084-0.06%
2022/10/203438.25439.0038.00303,1970.94%
2022/10/1900.00339.3038.90-33,194-0.09%
2022/10/18437.1000.0037.0043,1880.13%
2022/10/174835.67535.5036.55433,3121.30%
2022/10/131736.07135.0534.90163,4020.47%
2022/10/12137.60237.6037.15-13,431-0.03%
2022/10/111237.3300.0037.20123,4730.35%
2022/10/07139.95139.4039.1003,5440.00%
2022/10/05139.80140.2538.7003,7190.00%
2022/10/03037.9000.0037.6503,7410.00%
2022/09/3000.00237.3038.10-23,801-0.05%
2022/09/291436.54436.7536.25103,8270.26%
2022/09/28537.21536.0635.9003,8590.00%
2022/09/27236.8300.0037.4023,8660.05%
2022/09/26437.5500.0037.5043,8840.10%
2022/09/22138.80139.6039.6503,9970.00%
2022/09/21239.53239.5039.5504,0290.00%
2022/09/20140.50140.2040.3504,0980.00%
2022/09/19640.0300.0040.0564,2520.14%
2022/09/16241.23140.9040.7014,3720.02%
2022/09/15642.22842.0041.60-24,449-0.04%
2022/09/14741.72742.1542.4504,5150.00%
2022/09/131042.55542.4042.8054,5990.11%
2022/09/1200.00142.1541.90-14,685-0.02%
2022/09/08241.6300.0041.5524,8170.04%
2022/09/0700.00441.2541.20-45,027-0.08%
2022/09/06340.50141.9540.8025,4310.04%
2022/09/0500.00142.3541.85-15,500-0.02%
2022/09/02543.901243.5544.00-75,465-0.13%
2022/09/011044.24843.8342.6025,5520.04%
2022/08/312243.481243.5443.70105,7500.17%
2022/08/30141.50641.5342.15-55,832-0.09%
2022/08/261141.951641.8341.80-56,924-0.07%
2022/08/25340.75341.0740.9507,7120.00%
2022/08/24440.8500.0040.3547,9710.05%
2022/08/2300.00240.9041.00-28,142-0.02%
2022/08/22440.89441.1840.7508,2670.00%
2022/08/191042.13741.8941.2538,2580.04%
2022/08/1800.001141.3141.60-118,270-0.13%
2022/08/17941.05941.2441.1008,2530.00%
2022/08/161042.331842.0241.75-88,245-0.10%
2022/08/1500.001541.0241.50-158,183-0.18%
2022/08/12340.57340.2540.2508,1340.00%
2022/08/111240.601040.4240.1028,1250.02%
2022/08/101240.741241.0540.7508,0860.00%
2022/08/09139.70440.1540.65-38,024-0.04%
2022/08/05238.28538.4138.55-37,939-0.04%
2022/08/041737.08337.1537.25147,9320.18%
2022/08/03337.90337.7037.6007,9320.00%
2022/08/022438.391938.1738.3057,9310.06%
2022/08/0100.00339.8039.75-37,891-0.04%
2022/07/291339.33439.2539.1597,8580.11%
2022/07/28638.76839.0138.70-27,851-0.03%
2022/07/27838.06238.2538.5567,8080.08%
2022/07/26438.43338.6838.1517,8070.01%
2022/07/250.337.8900.0038.000.37,7630.00%
2022/07/22237.05137.7037.0517,7460.01%
2022/07/21135.90136.0536.1507,6400.00%
2022/07/208.336.19436.7535.504.37,6180.06%
2022/07/191035.18535.6036.1057,5790.07%
2022/07/18435.80436.2035.6507,5490.00%
2022/07/15535.38535.3935.5007,5340.00%
2022/07/142134.281534.9835.7567,4600.08%
2022/07/13238.05038.2037.3027,3260.03%
2022/07/121237.83637.6437.4067,3090.08%
2022/07/111039.7000.0039.70107,3070.14%
2022/07/082240.472140.2039.5517,3430.01%
2022/07/07337.001537.2038.45-127,713-0.16%
2022/07/061638.891138.8337.8057,8470.06%
2022/07/05739.74240.0039.8058,1460.06%
2022/07/041039.060.338.9538.809.88,4980.11%
2022/07/011240.4812.139.3638.80-0.18,9010.00%
2022/06/302742.5117.242.0141.709.88,8850.11%
2022/06/295.143.76243.6543.503.19,4900.03%
2022/06/281145.345144.8644.25-409,690-0.41%
2022/06/2727.146.12745.5145.6020.19,6280.21%
2022/06/2429.644.17945.0144.8520.69,4900.22%
2022/06/23342.201843.0342.75-159,384-0.16%
2022/06/2216.344.452143.6242.80-4.89,358-0.05%
2022/06/212044.64544.0545.45159,3730.16%
2022/06/20743.8526.244.6542.65-19.29,360-0.21%
2022/06/17144.4024.145.5345.90-23.19,340-0.25%
2022/06/1647.147.5354.145.9245.05-79,253-0.08%
2022/06/1581.148.067247.7946.509.19,0640.10%
2022/06/143846.132446.0346.80148,6480.16%
2022/06/131545.823346.2546.25-188,523-0.21%
2022/06/104647.315747.1646.85-118,453-0.13%
2022/06/092647.383747.4446.90-118,270-0.13%
2022/06/082246.74946.2146.45137,8650.17%
2022/06/078247.729648.3846.80-147,610-0.18%
2022/06/064946.77746.5146.00426,8310.62%
2022/06/0237.246.1942.346.2747.15-5.16,442-0.08%
2022/06/013043.715244.1143.25-225,640-0.39%
2022/05/31942.992243.1243.30-135,373-0.24%
2022/05/301842.133242.1242.30-145,287-0.26%
2022/05/27540.60540.7040.6005,1500.00%
2022/05/26440.5000.0040.0045,1730.08%
2022/05/241640.391839.7239.25-25,178-0.04%
2022/05/231941.011339.9440.7065,1440.12%
2022/05/191438.34338.9338.95115,0950.22%
2022/05/18539.201039.2538.90-55,098-0.10%
2022/05/17138.50238.6338.60-15,143-0.02%
2022/05/16438.2800.0038.1045,2260.08%
2022/05/13538.52538.1838.1005,2610.00%
2022/05/121338.531139.3438.0025,3010.04%
2022/05/1100.002.138.8738.85-2.15,332-0.04%
2022/05/10437.96439.1639.0005,4270.00%
2022/05/091039.73438.9038.9065,5060.11%
2022/05/061039.9100.0040.85105,7740.17%
2022/05/051740.541140.9640.8566,0530.10%
2022/05/041039.8700.0039.80106,2580.16%
2022/05/03240.9012.340.1140.20-10.36,536-0.16%
2022/04/29639.888.239.8539.50-2.26,569-0.03%
2022/04/282139.927.240.3939.3013.86,6300.21%
2022/04/27239.3513.439.8239.40-11.46,799-0.17%
2022/04/26540.002.640.4840.502.46,9560.03%
2022/04/25440.7026.540.7240.85-22.56,974-0.32%
2022/04/22142.0000.0041.7017,0110.01%
2022/04/21341.93142.5042.1027,0230.03%
2022/04/18341.130.540.6240.352.57,0540.04%
2022/04/15241.8500.0041.8027,0400.03%
2022/04/14343.173.143.0243.10-0.17,0330.00%
2022/04/135244.426344.7043.75-117,047-0.16%
2022/04/1210.243.17843.2443.452.26,6290.03%
2022/04/1142.143.544843.2142.55-5.96,476-0.09%
2022/04/084643.3031.343.1543.8014.76,1560.24%
2022/04/0747.343.115243.6442.95-4.75,796-0.08%
2022/04/06840.5200.0040.4085,3780.15%
2022/04/015543.053343.8241.50225,3260.41%
2022/03/311142.702942.6242.70-184,699-0.38%
2022/03/3000.00141.0040.95-14,508-0.02%
2022/03/29940.46740.1039.9024,5070.04%
2022/03/28140.001240.2840.65-114,522-0.24%
2022/03/25141.10341.4541.15-24,505-0.04%
2022/03/24240.70140.9540.5514,4670.02%
2022/03/231741.151841.4741.25-14,439-0.02%
2022/03/22241.452341.3641.15-214,403-0.48%
2022/03/21740.60640.4840.3514,3250.02%
2022/03/182039.201039.8539.05104,3860.23%
2022/03/1700.001039.0038.80-104,468-0.22%
2022/03/16037.75138.2037.75-14,609-0.02%
2022/03/14238.551038.3038.20-84,761-0.17%
2022/03/11138.1500.0038.1514,9260.02%
2022/03/101938.65338.1538.30165,0700.32%
2022/03/09437.14137.3537.7535,2190.06%
2022/03/08337.13436.4136.00-15,317-0.02%
2022/03/07237.40537.9037.10-35,357-0.06%
2022/03/04639.38139.9039.0555,4460.09%
2022/03/03140.7000.0039.8015,5370.02%
2022/03/02239.75139.8539.9515,5660.02%
2022/03/01139.50240.6040.50-15,708-0.02%
2022/02/25338.83239.2038.8016,0230.02%
2022/02/24539.21040.0038.6056,1080.08%
2022/02/23140.6500.0040.5516,1440.02%
2022/02/22339.772440.1939.70-216,348-0.33%
2022/02/21341.05240.9040.8016,7310.01%
2022/02/17441.31541.0240.85-17,449-0.01%
2022/02/16841.82941.8742.05-17,729-0.01%
2022/02/15440.44340.8740.3517,7660.01%
2022/02/14739.81639.4739.4017,9680.01%
2022/02/111141.01940.8840.7528,0790.02%
2022/02/10941.741241.8341.60-38,150-0.04%
2022/02/093.142.05242.0342.001.18,1510.01%
2022/02/08441.98442.3142.5008,3380.00%
2022/02/07440.711141.0941.90-78,113-0.09%
2022/01/264740.114540.3339.3027,8660.03%
2022/01/251639.8018.539.5438.50-2.57,821-0.03%
2022/01/241637.671438.2638.2027,6730.03%
2022/01/212339.414.539.6138.9018.57,7300.24%
2022/01/20939.691039.6939.45-17,757-0.01%
2022/01/19738.43438.7238.2037,6600.04%
2022/01/18236.73136.6036.8517,7270.01%
2022/01/1700.00236.5337.05-27,792-0.03%
2022/01/12235.90135.6535.5017,7510.01%
2022/01/11137.103.237.0636.45-2.27,759-0.03%
2022/01/1000.000.137.3037.45-0.17,7490.00%
2022/01/07237.30337.3737.30-17,774-0.01%
2022/01/06438.34138.6038.5037,7810.04%
2022/01/052.140.2400.0039.902.17,7270.03%
2022/01/04740.12839.9439.85-17,774-0.01%
2022/01/03739.919.539.8139.70-2.57,792-0.03%
2021/12/3000.00139.9039.95-17,824-0.01%
2021/12/29640.20440.0640.0527,9150.03%
2021/12/28240.5000.0040.4028,2430.02%
2021/12/27640.25740.2940.30-18,295-0.01%
2021/12/24440.04540.8539.95-18,359-0.01%
2021/12/239.141.7000.0041.159.18,3600.11%
2021/12/221541.501041.3741.4058,4330.06%
2021/12/2110.140.89740.9440.953.18,5970.04%
2021/12/20640.9300.0041.0568,6030.07%
2021/12/17440.29239.7540.0028,5620.02%
2021/12/16140.95141.2541.2008,4850.00%
2021/12/151441.17541.0541.1598,4340.11%
2021/12/14841.971241.2140.90-48,390-0.05%
2021/12/134744.254443.7043.0038,2740.04%
2021/12/102543.05644.0844.50198,1620.23%
2021/12/091045.701045.2044.5008,0380.00%
2021/12/081445.76245.7045.15127,9580.15%
2021/12/07945.91146.0045.8587,9120.10%
2021/12/06544.52545.6145.4507,8130.00%
2021/12/031344.951844.5444.50-57,663-0.07%
2021/12/021043.671343.5843.05-37,505-0.04%
2021/12/018243.558143.5043.4017,3960.01%
2021/11/301043.77543.5743.4057,3560.07%
2021/11/291341.651242.0342.2517,2650.01%
2021/11/263643.913042.8342.9067,1480.08%
2021/11/253644.775144.6444.95-157,006-0.21%
2021/11/247343.948244.7545.15-96,847-0.13%
2021/11/231642.292042.5042.05-46,516-0.06%
2021/11/22743.11243.0543.0056,4320.08%
2021/11/192343.75444.2343.65196,3530.30%
2021/11/18945.281545.3544.10-66,144-0.10%
2021/11/17443.5826.143.5043.50-22.15,726-0.39%
2021/11/1663.143.183243.3242.0531.15,5020.57%
2021/11/151041.206941.1841.55-594,984-1.18%
2021/11/121038.6900.0037.80104,6670.21%
2021/11/112140.011441.1239.0074,5480.15%
2021/11/103.539.322039.6739.50-16.54,331-0.38%
2021/11/09838.881638.6438.85-84,179-0.19%
2021/11/081039.0500.0038.00104,0630.25%
2021/11/053239.243939.7339.80-73,986-0.18%
2021/11/0400.00738.0938.20-73,769-0.19%
2021/11/03237.15137.6537.0013,7150.03%
2021/11/02238.80337.0037.10-13,701-0.03%
2021/11/01738.491138.6237.70-43,523-0.11%
2021/10/29936.48737.2737.1023,4330.06%
2021/10/281536.731036.8035.7053,3730.15%
2021/10/272735.363435.9736.60-73,439-0.20%
2021/10/263634.972435.7935.70123,3910.35%
2021/10/25333.701433.6433.85-113,153-0.35%
2021/10/22232.13232.0032.0003,0710.00%
2021/10/21532.98632.3532.25-13,112-0.03%
2021/10/20132.5500.0032.8513,0940.03%
2021/10/19332.9700.0033.0033,0990.10%
2021/10/1500.00132.3032.10-13,100-0.03%
2021/10/14331.44232.1031.8513,0700.03%
2021/10/13230.3000.0030.2523,0340.07%
2021/10/121230.5200.0030.45123,0220.40%
2021/10/08133.2000.0032.4512,9670.03%
2021/10/07133.30333.3833.05-22,948-0.07%
2021/10/061733.39334.1033.00142,9630.47%
2021/10/05733.84934.3032.70-22,869-0.07%
2021/10/04832.83533.1033.1032,5360.12%
2021/10/011032.55632.5330.8542,4910.16%
2021/09/29432.95233.0332.0022,5680.08%
2021/09/28133.8500.0032.8012,5670.04%
2021/09/22130.2500.0030.1012,5000.04%
2021/09/17131.1000.0031.1012,5400.04%
2021/09/16131.9500.0031.2512,5500.04%
2021/09/15131.90232.1031.95-12,544-0.04%
2021/09/1400.00432.9632.20-42,546-0.16%
2021/09/1300.00231.7031.70-22,509-0.08%
2021/09/10631.7800.0031.4062,4920.24%
2021/09/0900.00332.1032.75-32,447-0.12%
2021/09/08330.0000.0029.8032,3740.13%
2021/09/07531.80531.2530.7002,3730.00%
2021/09/03132.40132.8033.0002,3590.00%
2021/09/0200.00131.7532.00-12,337-0.04%
2021/08/30131.3500.0031.3512,2980.04%
2021/08/27131.70231.2531.25-12,301-0.04%
2021/08/265631.545531.3331.2012,2780.04%
2021/08/2500.00431.2531.30-42,257-0.18%
2021/08/2400.00131.1030.85-12,252-0.04%
2021/08/23129.70129.7029.9002,2470.00%
2021/08/19129.5000.0029.1012,2960.04%
2021/08/17129.25129.4028.9002,3190.00%
2021/08/16129.6000.0029.1512,3160.04%
2021/08/13131.6500.0031.0512,2970.04%
2021/08/12331.421631.4931.35-132,295-0.57%
2021/08/111232.42132.6031.05112,3000.48%
2021/08/10233.83133.1532.9012,2720.04%
2021/08/09235.3000.0035.1022,2180.09%
2021/08/06037.7000.0036.5002,2150.00%
2021/08/03338.78838.8138.70-52,185-0.23%
2021/08/02138.30838.7539.20-72,114-0.33%
2021/07/3000.00536.9636.50-51,928-0.26%
2021/07/29134.0000.0035.0011,8590.05%
2021/07/28234.00734.8533.60-51,858-0.27%
2021/07/27136.40236.1035.10-11,864-0.05%
2021/07/26336.2500.0035.5031,8360.16%
2021/07/23135.7000.0035.5511,8280.05%
2021/07/222333.6300.0033.85231,8161.27%
2021/07/21434.04133.3533.2531,8060.17%
2021/07/20834.44134.6034.0571,7680.40%
2021/07/191235.49135.1035.05111,7590.63%
2021/07/15135.651635.5135.50-151,778-0.84%
2021/07/14436.51835.9035.35-41,777-0.23%
2021/07/13737.461737.9736.95-101,760-0.57%
2021/07/12237.10237.0337.1001,7050.00%
2021/07/091637.251337.4036.9031,6950.18%
2021/07/08139.00138.2037.9501,7020.00%
2021/07/07737.89637.7337.5511,7090.06%
2021/07/063540.141838.7438.45171,7170.99%
2021/07/053337.333437.7038.35-11,591-0.06%
2021/07/01235.0513835.1135.00-1361,602-8.49% 大賣/鉅額交易
2021/06/3013535.831.135.9535.80133.91,6887.93% 大買/鉅額交易
2021/06/2900.00134.0033.05-11,671-0.06%
2021/06/28130.854530.7533.90-441,655-2.66%
2021/06/254431.20131.3031.40431,6242.65%
2021/06/2400.00930.4030.00-91,635-0.55%
2021/06/231330.20230.1030.20111,6340.67%
2021/06/21229.1800.0028.7021,6410.12%
2021/06/18130.1000.0030.1011,6610.06%
2021/06/16130.0000.0029.8011,6930.06%
2021/06/0800.00130.1530.15-11,751-0.06%
2021/06/0300.00830.1530.10-81,814-0.44%
2021/06/0200.00530.2230.15-51,846-0.27%
2021/06/0100.00630.4330.40-61,854-0.32%
2021/05/31130.95130.7530.2001,8740.00%
2021/05/28130.9000.0030.6511,8880.05%
2021/05/27631.5700.0030.5061,9130.31%
2021/05/26230.4300.0032.2021,9150.10%
2021/05/19327.1500.0026.1532,2020.14%
2021/05/13527.2000.0027.0052,2150.23%
2021/05/12827.84528.6027.7532,1970.14%
2021/05/1100.00632.6030.80-62,215-0.27%
2021/05/10234.2800.0033.8522,2100.09%
2021/05/051033.95233.9833.6582,2870.35%
2021/05/04131.85334.0232.90-22,364-0.08%
2021/05/03235.5000.0035.0022,3600.08%
2021/04/29437.23137.1037.1032,3560.13%
2021/04/2800.00337.1037.30-32,374-0.13%
2021/04/27438.032.137.7037.801.92,4050.08%
2021/04/231137.9900.0038.00112,4360.45%
2021/04/2100.00138.6538.60-12,455-0.04%
2021/04/20339.0000.0039.0032,4780.12%
2021/04/190.139.251038.9538.95-9.92,522-0.39%
2021/04/16139.1000.0039.3012,5930.04%
2021/04/15838.8300.0038.9082,6160.31%
2021/04/1300.00438.9838.80-42,642-0.15%
2021/04/12539.9900.0039.7552,6570.19%
2021/04/09142.0000.0041.6512,6580.04%
2021/04/08243.48144.2543.8012,6310.04%
2021/04/0700.0023943.8943.60-2392,621-9.12% 大賣/鉅額交易
2021/04/0623842.321442.4344.002242,5678.72% 大買/鉅額交易
2021/04/01340.20240.1340.1512,5090.04%
2021/03/31138.5000.0038.2012,5740.04%
2021/03/30139.00539.1039.10-42,591-0.15%
2021/03/29139.602039.8139.70-192,588-0.73%
2021/03/26137.6000.0037.8012,5940.04%
2021/03/252237.6300.0037.45222,6370.83%
2021/03/24537.5000.0037.4552,6620.19%
2021/03/23138.0000.0038.2512,6730.04%
2021/03/18240.95540.0740.95-32,686-0.11%
2021/03/17139.2000.0039.4512,7100.04%
2021/03/16639.6400.0039.5062,7370.22%
2021/03/15339.6200.0039.9032,7740.11%
2021/03/12339.6000.0039.4032,8450.11%
2021/03/11139.8000.0039.9013,0080.03%
2021/03/10439.98340.4539.7013,2310.03%
2021/03/09839.71539.6439.7033,4610.09%
2021/03/0800.00541.6040.80-53,641-0.14%
2021/03/0400.00143.3042.95-13,788-0.03%
2021/03/03443.3000.0042.8543,8010.11%
2021/03/02244.6500.0043.6023,8070.05%
2021/02/26244.53244.2344.8503,8450.00%
2021/02/25944.86744.5745.5523,9060.05%
2021/02/24343.751844.3043.15-153,993-0.38%
2021/02/232544.079245.1345.00-674,048-1.65%
2021/02/2210445.41544.9245.55994,0542.44% 大買/
2021/02/19339.9800.0041.4533,9880.08%
2021/02/18339.85140.0040.0524,0550.05%
2021/02/17139.75139.5040.0004,1240.00%
2021/02/0500.00638.2538.30-64,118-0.15%
2021/02/0400.00238.9538.95-24,168-0.05%
2021/02/0300.005038.5338.65-504,249-1.18%
2021/02/025140.53439.7039.30474,3211.09%
2021/01/29538.70738.6438.00-24,542-0.04%
2021/01/28138.85139.2538.9504,7910.00%
2021/01/27738.25137.6038.0065,0200.12%
2021/01/26338.639637.7638.60-935,387-1.73%
2021/01/259635.9000.0036.90965,5741.72%
2021/01/18237.0500.0037.2025,5860.04%
2021/01/1500.00738.6038.70-75,587-0.13%
2021/01/14137.856938.0037.95-685,599-1.21%
2021/01/137838.18238.3538.20765,6631.34%
2021/01/12537.88436.6635.9515,7380.02%
2021/01/11136.2000.0037.6515,7830.02%
2021/01/08439.3900.0039.0545,7810.07%
2021/01/06440.33540.5339.80-15,971-0.02%
2021/01/05341.5200.0041.6035,9850.05%
2021/01/0400.00142.4042.80-16,044-0.02%
2020/12/311041.455641.3441.30-466,066-0.76%
2020/12/3055.741.77242.1842.0053.76,0610.89%
2020/12/29240.08139.8539.5016,0280.02%
2020/12/28239.1500.0039.1526,0210.03%
2020/12/25239.6300.0040.3525,9730.03%
2020/12/24141.80142.8041.8005,8910.00%
2020/12/22242.60242.1541.5005,9680.00%
2020/12/21341.5000.0041.3036,0360.05%
2020/12/1800.001144.0743.00-116,038-0.18%
2020/12/16144.75244.7044.90-16,063-0.02%
2020/12/1500.001544.4543.75-156,138-0.24%
2020/12/1400.00146.3044.90-16,110-0.02%
2020/12/10245.80345.3545.50-16,081-0.02%
2020/12/091046.4500.0046.45106,0520.17%
2020/12/08947.66547.1547.2046,0160.07%
2020/12/071745.6782.246.7145.15-65.25,945-1.10%
2020/12/046851.1814552.3149.90-775,781-1.33% 大賣/
2020/12/03158.551.6321550.4154.90-56.55,571-1.01% 大買/大賣/
2020/12/0221248.731149.1350.702015,3433.76% 大買/鉅額交易
2020/12/01145.50346.1546.10-25,163-0.04%
2020/11/30444.96545.6545.00-15,127-0.02%
2020/11/27147.051247.2947.05-115,031-0.22%
2020/11/2600.00146.9547.30-15,032-0.02%
2020/11/25647.5800.0047.2065,0550.12%
2020/11/24447.40148.9547.0035,0300.06%
2020/11/231347.482447.3648.80-115,037-0.22%
2020/11/202648.951449.7148.35124,9540.24%
2020/11/191349.39448.5650.4094,8600.19%
2020/11/1800.00247.8848.05-24,789-0.04%
2020/11/17848.74648.7248.3024,7370.04%
2020/11/16147.00247.3547.85-14,689-0.02%
2020/11/13146.001.445.6445.75-0.44,663-0.01%
2020/11/12545.55145.7545.7544,6660.09%
2020/11/111147.05645.3047.0554,6790.11%
2020/11/10345.282044.6944.90-174,623-0.37%
2020/11/09146.1000.0046.5014,5510.02%
2020/11/06947.71747.1947.6024,4650.04%
2020/11/05647.49147.6546.0054,3290.12%
2020/11/041844.515044.8545.00-324,100-0.78%
2020/11/035544.7833240.5745.10-2773,930-7.05% 大賣/鉅額交易
2020/11/0232540.003439.2741.002913,5618.17% 大買/鉅額交易
2020/10/30437.20137.5037.4533,3100.09%
2020/10/2800.00335.8835.65-33,285-0.09%
2020/10/2600.00236.2036.10-23,298-0.06%
2020/10/23237.25436.9537.00-23,313-0.06%
2020/10/21238.6500.0038.3023,3970.06%
2020/10/2000.00540.1839.85-53,428-0.15%
2020/10/19239.5000.0039.5023,3650.06%
2020/10/1600.00137.6038.00-13,327-0.03%
2020/10/15239.003839.4239.00-363,279-1.10%
2020/10/142739.5065.239.2038.95-38.23,255-1.17%
2020/10/13537.801838.2038.00-133,197-0.41%
2020/10/121837.00837.7337.95103,2070.31%
2020/10/0800.00636.1536.20-63,144-0.19%
2020/10/05633.1800.0032.8063,2610.18%
2020/09/30433.5000.0033.8043,4210.12%
2020/09/29134.301434.2333.50-133,470-0.37%
2020/09/28132.10332.7834.10-23,617-0.06%
2020/09/2500.00331.0031.10-33,636-0.08%
2020/09/241333.6300.0032.55133,6860.35%
2020/09/23836.0700.0035.3083,7680.21%
2020/09/22536.8000.0036.5053,9260.13%
2020/09/2100.002938.8938.00-293,973-0.73%
2020/09/182838.49438.5939.10243,9240.61%
2020/09/15437.30936.9336.60-53,857-0.13%
2020/09/14235.8300.0036.5023,8480.05%
2020/09/09235.551036.2036.80-83,897-0.21%
2020/09/08835.912036.1035.85-123,901-0.31%
2020/09/0700.00537.2036.50-53,904-0.13%
2020/09/0400.001036.8436.65-103,934-0.25%
2020/09/03237.4000.0037.3023,9490.05%
2020/09/02539.55538.0037.9004,0350.00%
2020/09/01138.9000.0038.8014,0470.02%
2020/08/31139.353139.7139.35-304,041-0.74%
2020/08/28339.15638.7838.90-34,039-0.07%
2020/08/27439.2410.539.1939.00-6.54,027-0.16%
2020/08/26636.90737.6037.70-13,958-0.03%
2020/08/25335.05135.2535.0523,9240.05%
2020/08/211134.39434.3334.3573,9560.18%
2020/08/2000.003335.6033.80-333,992-0.83%
2020/08/193335.98334.8035.80304,0030.75%
2020/08/18234.00733.1833.35-54,024-0.12%
2020/08/17433.901035.0334.50-64,020-0.15%
2020/08/14136.4000.0036.1013,9980.03%
2020/08/12436.44237.5037.2024,1080.05%
2020/08/11737.8100.0037.2074,1270.17%
2020/08/101038.791338.4838.60-34,182-0.07%
2020/08/07138.4000.0039.9014,2090.02%
2020/08/06537.00636.9036.90-14,169-0.02%
2020/08/0512.236.9900.0037.0012.24,2170.29%
2020/08/04136.7500.0036.7514,3350.02%
2020/08/0300.00237.3037.20-24,593-0.04%
2020/07/319.338.23138.3038.158.34,8190.17%
2020/07/3000.00137.4537.75-14,995-0.02%
2020/07/29134.90135.7036.7005,1030.00%
2020/07/28236.95137.3036.2015,1470.02%
2020/07/27338.78738.1937.55-45,174-0.08%
2020/07/24541.593540.3239.95-305,227-0.57%
2020/07/23741.70741.3742.0505,3890.00%
2020/07/22141.35541.1341.35-45,464-0.07%
2020/07/21539.29139.3538.9045,6130.07%
2020/07/20936.61936.4338.7005,7080.00%
2020/07/172240.22340.6038.55195,7340.33%
2020/07/16437.833638.8641.10-325,708-0.56%
2020/07/151037.752037.9437.40-105,689-0.18%
2020/07/14738.314338.0438.00-365,754-0.63%
2020/07/13437.688137.6437.85-775,826-1.32%
2020/07/106237.73436.6536.95585,8061.00%
2020/07/0910536.832.436.9438.60102.65,6961.80% 大買/鉅額交易
2020/07/08133.803.535.1035.10-2.55,540-0.05%
2020/07/07230.701830.4831.95-165,497-0.29%
2020/07/061629.434729.4729.05-315,361-0.58%
2020/07/036028.873527.8528.75255,3560.47%
2020/07/026529.221429.3728.60515,2700.97%
2020/07/012727.1913426.4927.90-1075,129-2.09% 大賣/鉅額交易
2020/06/309525.02125.1025.40944,9461.90%
2020/06/2900.00323.2023.10-34,877-0.06%
2020/06/2400.00123.6523.35-14,888-0.02%
2020/06/191023.80323.6023.6074,9080.14%
2020/06/1800.00223.9023.90-24,915-0.04%
2020/06/1500.00223.1523.00-24,966-0.04%
2020/06/121422.66323.4523.55114,9690.22%
2020/06/1100.00223.7823.00-24,978-0.04%
2020/06/10723.9600.0024.2074,9630.14%
2020/06/09523.35623.3523.65-14,954-0.02%
2020/06/0500.00225.6325.45-25,001-0.04%
2020/06/04225.38125.4525.3015,0340.02%
2020/06/031126.11226.3025.9095,0210.18%
2020/06/0200.00526.6826.30-54,997-0.10%
2020/06/01226.18225.9525.8504,9690.00%
2020/05/29425.5600.0025.2044,9900.08%
2020/05/28125.4000.0025.3515,0020.02%
2020/05/2700.00325.9525.95-34,993-0.06%
2020/05/26526.932926.7526.65-245,035-0.48%
2020/05/25526.90426.3426.9515,0060.02%
2020/05/2200.00125.4025.30-14,962-0.02%
2020/05/21125.75125.9525.8004,9650.00%
2020/05/204525.48625.5025.15394,9820.78%
2020/05/191126.21126.0025.95104,9610.20%
2020/05/18524.5800.0024.1054,8760.10%
2020/05/15425.1500.0024.5044,8620.08%
2020/05/14225.25325.4224.50-14,797-0.02%
2020/05/13526.101126.0526.05-64,810-0.12%
2020/05/12826.602226.1126.10-144,859-0.29%
2020/05/11227.202624.7326.20-244,863-0.49%
2020/05/083528.411027.1226.15254,8590.51%
2020/05/074426.322927.3327.40154,6640.32%
2020/05/063124.253224.8224.95-14,554-0.02%
2020/05/053022.591622.8222.70144,4690.31%
2020/05/041822.85822.8822.80104,3940.23%
2020/04/30223.701724.1423.60-154,351-0.34%
2020/04/291823.60523.2123.80134,3100.30%
2020/04/281624.641423.8323.7524,2650.05%
2020/04/2700.0025.223.3123.35-25.24,021-0.63%
2020/04/242820.194420.4121.25-163,958-0.40%
2020/04/231519.201519.6719.7003,8530.00%
2020/04/2200.001017.3318.45-103,750-0.27%
2020/04/21817.85318.1517.2553,6950.14%
2020/04/2000.001118.3518.40-113,684-0.30%
2020/04/172117.801117.8518.05103,6450.27%
2020/04/162117.362617.6617.40-53,539-0.14%
2020/04/1500.00416.0016.35-43,430-0.12%
2020/04/10114.1500.0014.9513,4540.03%
2020/04/09415.1900.0014.4543,4560.12%
2020/04/08314.90914.8615.30-63,516-0.17%
2020/04/0700.005114.2514.30-513,580-1.42%
2020/04/065612.924312.0913.00133,7280.35%
2020/04/013911.85411.7111.85353,7940.92%
2020/03/3000.00111.1511.10-13,813-0.03%
2020/03/271.110.7500.0010.751.13,8160.03%
2020/03/25710.9600.0011.2073,7860.18%
2020/03/2400.00410.6010.60-43,760-0.11%
2020/03/23410.0500.0010.0543,7490.11%
2020/03/20310.75710.8611.05-43,719-0.11%
2020/03/191710.39810.0910.0593,6880.24%
2020/03/18512.1613712.0211.15-1323,662-3.60% 大賣/鉅額交易
2020/03/1714112.31512.5012.101363,6813.69% 大買/鉅額交易
2020/03/16513.8800.0013.3553,6890.14%
2020/03/13813.478013.7514.50-723,742-1.92%
2020/03/121015.10215.7014.9083,7820.21%
2020/03/11516.13415.9916.5513,8160.03%
2020/03/091214.1500.0013.70123,6700.33%
2020/03/06414.90315.0814.9013,6830.03%
2020/03/05415.51215.3815.2523,7500.05%
2020/03/04115.3500.0015.2013,7850.03%
2020/03/03416.35516.2516.10-13,761-0.03%
2020/03/0200.00315.1016.35-33,725-0.08%
2020/02/272916.235516.5115.90-263,684-0.71%
2020/02/26417.731118.2017.50-73,588-0.20%
2020/02/253918.010.618.3018.4038.43,5471.08%
2020/02/241119.006718.6618.90-563,500-1.60%
2020/02/217319.991919.1419.35543,4581.56%
2020/02/201118.641018.7518.7013,3770.03%
2020/02/19318.92519.2519.00-23,338-0.06%
2020/02/181519.52119.1019.25143,3090.42%
2020/02/17619.425419.3119.55-483,274-1.47%
2020/02/147720.001320.0019.70643,2361.98%
2020/02/133019.72519.9019.00253,1380.80%
2020/02/12720.49220.1020.2053,0340.16%
2020/02/111220.5614.720.4620.60-2.72,955-0.09%
2020/02/10419.10219.3519.2022,8150.07%
2020/02/072619.0517018.5319.15-1442,720-5.29% 大賣/鉅額交易
2020/02/0616418.451318.1718.501512,5635.89% 大買/鉅額交易
2020/02/05516.201716.4216.85-122,439-0.49%
2020/02/041615.183714.5515.35-212,373-0.88%
2020/02/031815.323015.3315.25-122,320-0.52%
2020/01/31415.61316.9016.9012,2540.04%
2020/01/30416.803116.8016.80-272,159-1.25%
2020/01/203118.574118.0118.65-102,127-0.47%
2020/01/176417.192217.6818.15422,0622.04%
2020/01/1600.00318.3518.20-31,954-0.15%
2020/01/1500.001018.0018.30-101,926-0.52%
2020/01/1400.001018.4018.40-101,895-0.53%
2020/01/101016.2000.0016.30101,8020.55%
2020/01/094016.6500.0016.40401,7812.25%
2020/01/08516.2500.0016.2051,7600.28%
2020/01/072016.5000.0016.35201,7471.14%
2020/01/06215.70416.0016.05-21,711-0.12%
2020/01/03216.35617.1016.35-41,638-0.24%
2020/01/021318.057618.8018.15-631,607-3.92%
2019/12/317817.5833.516.7817.8544.51,4972.97%
2019/12/302715.2945014.6416.25-4231,348-31.36% 大賣/鉅額交易
2019/12/2743914.835314.1514.903861,17132.94% 大買/鉅額交易
2019/12/264213.151.413.1213.5540.61,0513.86%
2019/12/1800.000.111.4511.50-0.1940-0.01%
2019/12/1600.00510.8011.00-5918-0.54%
2019/12/12211.75112.3512.0018590.12%
2019/12/112512.442512.2512.2508130.00%
2019/12/101911.21811.1611.95117571.45%
2019/12/09110.7500.0010.9016620.15%
2019/12/0600.008.49.799.93-8.4575-1.45%
2019/12/0519.1099.129.03-8452-1.77%
2019/12/0478.4500.008.4574151.69%
2019/12/0328.441098.478.45-107403-26.53% 大賣/鉅額交易
2019/12/02958.10158.128.468034822.95%
2019/11/29257.3157.487.74202587.74%
2019/11/2876.7300.007.0471973.54%
2019/11/0416.3900.006.3611420.70%
2019/10/24106.3700.006.36101387.22%
2019/09/0916.6800.006.5711580.63%
2019/09/060.66.4800.006.500.61570.37%
2019/04/080.67.1200.007.140.62200.27%
2019/04/0300.000.47.097.17-0.4218-0.19%
2019/04/0217.0500.007.1212180.46%
2019/03/1800.0017.287.62-1221-0.45%
2018/11/0200.0046.986.98-4300-1.33%
2018/10/3146.9900.006.9843021.32%
2018/10/1700.0047.757.72-4360-1.11%
2018/10/1647.6900.007.7343661.09%
2018/10/1500.0057.757.69-5378-1.32%
2018/10/124.67.6800.007.704.63791.21%
2018/10/0900.0018.898.85-1377-0.26%
2018/10/0400.001.49.009.00-1.4401-0.35%
2018/09/2100.0046.816.71-4424-0.94%
2018/09/20106.7000.006.70104282.33%
2018/09/1956.7126.716.7234350.69%
2018/09/1726.7700.006.7624540.44%
2018/09/1446.9800.007.0544630.86%
2018/09/1300.0046.977.01-4507-0.79%
2018/09/1146.9800.007.0045550.72%
2018/09/0300.0017.547.53-1731-0.14%
2018/08/2417.6100.007.6011,3280.08%
2018/08/2100.0047.507.66-41,451-0.28%
2018/08/2047.4300.007.4841,4660.27%
2018/08/1518.0228.138.11-11,543-0.06%
2018/08/1428.1100.008.1421,5420.13%
2018/07/2049.2300.009.2041,5810.25%
2018/07/1939.1699.169.18-61,567-0.38%
2018/07/1748.9000.008.8441,5480.26%
2018/07/1659.0100.008.9351,5470.32%
2018/07/0900.0018.348.34-11,548-0.06%
2018/07/0500.0058.828.66-51,549-0.32%
2018/07/0318.9900.008.7511,5400.06%
2018/06/2749.2000.009.1541,5260.26%
2018/06/2500.00109.159.13-101,504-0.66%
2018/06/22109.7349.739.5061,4890.40%
2018/06/2149.6439.599.7411,4430.07%
2018/06/1500.0049.109.32-41,389-0.29%
2018/06/1459.2800.009.1751,3530.37%
2018/06/1319.00288.918.72-271,313-2.06%
2018/06/12129.1500.009.00121,2760.94%
2018/06/1100.0029.389.43-21,236-0.16%
2018/06/0869.32119.849.39-51,215-0.41%
2018/06/07239.841279.909.78-1041,159-8.97% 大賣/鉅額交易
2018/06/061459.91179.6110.201281,07811.87% 大買/鉅額交易
2018/06/0500.00149.559.40-14928-1.51%
2018/06/04169.54119.739.4058750.57%
2018/06/01299.54939.509.70-64785-8.15%
2018/05/31938.87198.608.897461412.04%
2018/05/30198.02158.008.0945320.75%
2018/05/2900.00137.507.51-13500-2.60%
2018/05/2857.8700.007.6155011.00%
2018/05/25107.59317.847.75-21485-4.32%
2018/05/2400.0087.417.49-8440-1.82%
2018/05/1800.0026.646.64-2396-0.50%
2018/05/0487.0000.007.0084131.93%
2018/04/2000.0016.026.10-1408-0.24%
2018/03/0138.1900.007.9534880.61%
2018/02/0117.7700.007.7014940.20%
系統電去年12月營收攀峰 今年展望樂觀拚雙位數成長Anue鉅亨-2024/01/04
系統電估今年TPMS出貨年增17% 明年歐洲新法上路再向上Anue鉅亨-2023/06/26
系統電轉型發酵彌補累虧 今年營運可期Anue鉅亨-2023/03/29
系統電 相關文章
系統電 相關影音