立衛 (5344)-元大-樹林券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	20.50	20.30	-1	195	-0.51%
2024/05/02	0	0.00	3	20.40	20.30	-3	196	-1.53%
2024/04/10	0	0.00	10	22.86	22.70	-10	213	-4.68%
2024/04/09	10	22.62	0	0.00	22.85	10	215	4.65%
2024/03/28	0	0.00	11	22.45	22.35	-11	235	-4.68%
2024/03/27	0	0.00	12	22.62	22.75	-12	237	-5.06%
2024/03/20	0	0.00	1	22.15	22.05	-1	293	-0.34%
2024/03/12	0	0.00	2	22.90	22.50	-2	345	-0.58%
2024/03/08	5	22.80	1	24.00	22.65	4	343	1.16%
2024/03/05	1	23.00	0	0.00	23.00	1	327	0.31%
2024/02/29	0	0.00	5	23.70	23.90	-5	331	-1.51%
2024/02/26	5	23.20	0	0.00	23.30	5	331	1.51%
2024/02/21	3	23.00	0	0.00	23.00	3	303	0.99%
2024/01/31	0	0.00	1	22.00	23.00	-1	316	-0.32%
2024/01/24	0	0.00	4	20.90	20.90	-4	314	-1.27%
2024/01/15	0	0.00	3	20.50	20.60	-3	308	-0.97%
2024/01/12	1	20.15	0	0.00	20.15	1	309	0.32%
2024/01/10	6	20.49	0	0.00	20.15	6	310	1.93%
2024/01/08	0	0.00	1	22.20	22.15	-1	305	-0.33%
2024/01/04	2	21.85	0	0.00	21.80	2	300	0.67%
2023/12/15	7	26.13	1	26.50	26.15	6	257	2.33%
2023/12/14	1	25.65	1	23.80	25.55	0	228	0.00%
2023/12/13	0	0.00	1	23.00	23.50	-1	197	-0.51%
2023/12/12	2	22.00	0	0.00	22.50	2	189	1.06%
2023/12/07	24	21.85	0	0.00	21.45	24	179	13.35%
2023/12/01	0	0.00	1	20.75	20.75	-1	201	-0.50%
2023/11/28	0	0.00	2	21.70	21.45	-2	195	-1.03%
2023/11/08	0	0.00	2	19.10	19.10	-2	126	-1.58%
2023/11/06	2	18.75	0	0.00	18.80	2	121	1.65%
2023/10/06	2	19.70	0	0.00	19.75	2	130	1.53%
2023/09/28	0	0.00	1	18.05	18.05	-1	128	-0.78%
2023/09/11	0	0.00	3	17.60	17.60	-3	120	-2.49%
2023/09/08	1	19.20	1	18.10	18.05	0	117	0.00%
2023/09/07	3	18.10	4	18.90	19.10	-1	106	-0.94%
2023/07/13	2	16.93	0	0.00	16.85	2	83	2.40%
2023/07/11	1	16.25	5	16.35	16.40	-4	75	-5.31%
2023/07/03	0	0.00	5	16.00	15.85	-5	70	-7.11%
2023/06/21	0	0.00	2	16.08	16.10	-2	74	-2.70%
2023/05/22	0	0.00	1	16.35	16.30	-1	89	-1.11%
2023/03/16	0	0.00	1	17.85	17.55	-1	188	-0.53%
2023/03/09	1	19.30	0	0.00	18.90	1	232	0.43%
2023/03/06	0	0.00	3	18.65	18.70	-3	229	-1.31%
2023/02/15	0	0.00	1	18.05	18.15	-1	215	-0.47%
2023/02/14	1	18.15	0	0.00	18.15	1	214	0.47%
2023/02/07	0	0.00	6	19.25	19.20	-6	235	-2.55%
2023/02/03	9	20.64	0	0.00	20.05	9	227	3.96%
2022/12/14	0	0.00	10	19.41	19.40	-10	165	-6.05%
2022/12/13	0	0.00	5	20.20	19.50	-5	163	-3.06%
2022/12/12	5	19.80	0	0.00	19.80	5	160	3.11%
2022/12/06	5	20.00	0	0.00	20.05	5	151	3.30%
2022/12/05	10	20.80	0	0.00	20.90	10	148	6.73%
2022/11/30	0	0.00	2	18.70	18.70	-2	110	-1.81%
2022/11/10	2	17.00	0	0.00	17.00	2	160	1.25%
2022/11/04	1	17.90	0	0.00	17.95	1	157	0.64%
2022/10/31	0	0.00	2	13.65	13.65	-2	146	-1.36%
2022/10/05	1	17.35	0	0.00	16.80	1	368	0.27%
2022/09/28	1	17.30	0	0.00	16.05	1	512	0.20%
2022/09/26	1	17.20	0	0.00	17.15	1	546	0.18%
2022/09/13	0	0.00	22	20.44	20.35	-22	645	-3.41%
2022/09/02	5	22.00	0	0.00	22.60	5	637	0.78%
2022/08/31	22	23.00	7	22.77	22.80	15	622	2.41%
2022/08/29	5	21.00	0	0.00	21.05	5	606	0.82%
2022/08/26	2	22.80	0	0.00	22.40	2	604	0.33%
2022/08/16	0	0.00	1	22.95	22.65	-1	585	-0.17%
2022/08/11	1	23.65	2	23.65	23.30	-1	578	-0.17%
2022/08/10	0	0.00	2	23.10	23.30	-2	576	-0.35%
2022/07/29	2	24.50	0	0.00	24.85	2	546	0.37%
2022/07/28	0	0.00	7	25.34	24.90	-7	539	-1.30%
2022/07/27	5	22.60	30	23.13	24.10	-25	526	-4.75%
2022/07/26	0	0.00	1	23.90	23.85	-1	523	-0.19%
2022/07/25	1	25.00	0	0.00	25.10	1	522	0.19%
2022/07/22	3	25.32	1	25.95	25.45	2	514	0.39%
2022/07/21	33	25.97	3	25.07	26.05	30	482	6.21%
2022/07/19	2	24.60	0	0.00	24.10	2	453	0.44%
2022/07/18	0	0.00	1	26.40	25.10	-1	447	-0.22%
2022/07/15	2	25.03	0	0.00	24.50	2	437	0.46%
2022/07/14	2	25.63	0	0.00	25.60	2	424	0.47%
2022/07/13	0	0.00	21	25.90	25.90	-21	401	-5.23%
2022/07/11	1	25.00	0	0.00	24.50	1	360	0.28%
2022/07/08	0	0.00	31	25.80	25.35	-31	346	-8.95%
2022/07/07	12	21.83	1	24.80	25.00	11	306	3.59%
2022/07/06	36	22.70	3	23.00	22.75	33	271	12.17%
2022/07/05	2	21.78	1	22.30	22.35	1	240	0.42%
2022/07/04	0	0.00	2	19.83	20.35	-2	214	-0.93%
2022/07/01	3	18.95	0	0.00	18.50	3	209	1.44%
2022/06/30	0	0.00	4	18.68	18.45	-4	203	-1.96%
2022/06/29	0	0.00	3	21.05	19.65	-3	205	-1.46%
2022/06/28	5	21.93	1	21.70	21.70	4	228	1.75%
2022/06/27	1	20.90	0	0.00	21.75	1	219	0.46%
2022/06/24	1	19.80	1	19.80	19.80	0	199	0.00%
2022/06/22	2	18.98	56	17.89	19.10	-54	184	-29.26%
2022/06/21	56	18.50	0	0.00	18.50	56	178	31.33%
2022/05/10	0	0.00	1	18.35	18.70	-1	468	-0.21%
2022/04/20	0	0.00	1	21.80	21.70	-1	725	-0.14%
2022/04/13	0	0.00	2	23.20	23.10	-2	850	-0.24%
2022/04/11	2	22.85	0	0.00	22.80	2	880	0.23%
2022/03/30	0	0.00	2	24.95	24.95	-2	1,013	-0.20%
2022/03/24	2	23.60	0	0.00	23.65	2	1,038	0.19%
2022/03/21	0	0.00	2	23.30	23.00	-2	1,042	-0.19%
2022/03/18	0	0.00	8	23.15	23.00	-8	1,052	-0.76%
2022/03/17	0	0.00	2	23.10	22.85	-2	1,054	-0.19%
2022/03/15	2	22.25	0	0.00	22.05	2	1,078	0.19%
2022/03/10	2	24.55	0	0.00	24.45	2	1,225	0.16%
2022/03/09	0	0.00	1	24.10	24.00	-1	1,262	-0.08%
2022/03/08	1	24.20	1	24.70	23.60	0	1,292	0.00%
2022/03/07	1	24.40	0	0.00	24.50	1	1,324	0.08%
2022/02/24	0	0.00	1	26.00	24.60	-1	1,312	-0.08%
2022/02/17	1	27.80	0	0.00	27.05	1	1,355	0.07%
2022/02/16	5	26.67	1	26.85	27.50	4	1,348	0.30%
2022/02/10	1	26.25	0	0.00	26.05	1	1,505	0.07%
2022/02/09	0	0.00	3	27.50	27.00	-3	1,481	-0.20%
2022/02/07	0	0.00	1	23.40	24.70	-1	1,433	-0.07%
2022/01/25	1	24.80	4	24.53	24.00	-3	1,434	-0.21%
2022/01/24	2	25.23	2	26.20	25.45	0	1,441	0.00%
2022/01/21	1	27.50	0	0.00	27.65	1	1,439	0.07%
2022/01/19	1	28.30	0	0.00	27.80	1	1,426	0.07%
2022/01/17	3	29.50	2	29.33	28.75	1	1,419	0.07%
2022/01/14	2	27.93	0	0.00	27.80	2	1,400	0.14%
2022/01/13	7	30.81	4	30.73	29.70	3	1,387	0.22%
2022/01/12	1	29.00	2	28.85	29.95	-1	1,319	-0.08%
2022/01/11	3	27.20	0	0.00	27.25	3	1,295	0.23%
2022/01/10	1	30.00	0	0.00	30.20	1	1,269	0.08%
2022/01/07	2	32.28	0	0.00	31.70	2	1,234	0.16%
2022/01/06	8	33.52	17	33.98	35.10	-9	1,211	-0.74%
2022/01/05	10	33.79	9	34.73	32.55	1	1,188	0.08%
2022/01/04	1	35.00	0	0.00	34.95	1	1,172	0.09%
2022/01/03	5	36.84	2	37.73	36.50	3	1,156	0.26%
2021/12/30	3	38.67	31.8	38.47	38.05	-28.8	1,139	-2.52%
2021/12/29	29	39.05	11	35.39	39.75	18	1,104	1.63%
2021/12/28	9	36.33	5	36.30	36.15	4	1,066	0.38%
2021/12/27	12	39.13	3	40.03	38.50	9	1,046	0.86%
2021/12/24	2	36.25	116	36.25	37.85	-114	999	-11.40%	大賣/鉅額交易
2021/12/23	117	34.41	0	34.45	34.45	117	975	12.00%	大買/鉅額交易
2021/12/22	5	31.80	0	0.00	31.35	5	946	0.53%
2021/12/14	0	0.00	2	31.50	30.80	-2	919	-0.22%
2021/12/10	1	32.00	0	0.00	32.00	1	901	0.11%
2021/12/08	5	36.92	23	35.59	34.65	-18	868	-2.07%
2021/12/07	17	32.52	0	0.00	34.65	17	804	2.11%
2021/12/06	12	29.88	10	29.82	31.50	2	757	0.26%
2021/12/03	1	26.00	28	26.26	28.65	-27	716	-3.77%
2021/12/02	27	27.08	0	0.00	26.05	27	677	3.99%
2021/12/01	11	26.58	109	25.12	27.60	-98	647	-15.13%	大賣/
2021/11/30	108	25.03	0	0.00	25.10	108	611	17.65%	大買/鉅額交易
2021/11/29	0	0.00	1	21.90	22.85	-1	601	-0.17%
2021/11/26	0	0.00	9	23.80	23.05	-9	591	-1.52%
2021/11/25	10	25.50	1	25.60	24.60	9	581	1.55%
2021/11/24	1	24.50	0	0.00	24.55	1	574	0.17%
2021/11/23	1	24.40	0	0.00	24.15	1	569	0.18%
2021/11/18	0	25.95	0	0.00	25.95	0	538	0.00%
2021/11/17	0	0.00	1	27.15	27.55	-1	526	-0.19%
2021/11/15	0	0.00	5	30.45	31.00	-5	482	-1.04%
2021/11/12	2	27.70	8	28.50	28.50	-6	438	-1.37%
2021/11/11	3	25.87	1	26.30	26.00	2	388	0.51%
2021/11/10	1	24.15	1	22.40	24.35	0	325	0.00%
2021/11/09	1	21.60	0	0.00	22.15	1	281	0.35%
2021/11/05	1	18.00	2	18.90	18.90	-1	242	-0.41%
2021/11/03	1	18.05	0	0.00	18.50	1	247	0.40%
2021/11/02	9	20.29	0	0.00	19.00	9	249	3.61%
2021/09/08	0	0.00	3	15.80	15.60	-3	617	-0.49%
2021/09/07	3	16.45	0	0.00	16.40	3	622	0.48%
2021/08/23	0	0.00	1	16.55	16.70	-1	614	-0.16%
2021/08/06	0	0.00	2	21.03	20.20	-2	578	-0.35%
2021/08/05	2	20.00	5	20.82	21.35	-3	572	-0.52%
2021/08/04	2	20.00	4	21.40	20.20	-2	564	-0.35%
2021/08/03	7	21.39	3	21.43	21.25	4	555	0.72%
2021/08/02	2	21.80	0	0.00	22.00	2	540	0.37%
2021/07/30	0	0.00	1	23.30	23.35	-1	527	-0.19%
2021/07/28	0	0.00	10	22.35	22.80	-10	490	-2.04%
2021/07/27	12	23.94	0	0.00	24.80	12	473	2.54%
2021/07/23	0	0.00	2	20.80	20.50	-2	396	-0.50%
2021/07/22	1	22.55	0	0.00	21.60	1	377	0.26%
2021/07/21	1	22.35	0	0.00	22.65	1	371	0.27%
2021/07/20	1	22.25	1	22.85	22.10	0	360	0.00%
2021/07/19	1	22.90	0	0.00	22.95	1	341	0.29%
2021/07/08	1	15.55	0	0.00	15.50	1	209	0.48%
2021/05/14	1	13.90	0	0.00	13.70	1	384	0.26%
2021/05/13	1	13.70	0	0.00	13.75	1	382	0.26%
2021/04/09	0	0.00	20	21.38	21.50	-20	302	-6.62%
2021/04/07	0	0.00	16	18.65	18.95	-16	254	-6.30%
2021/04/06	3	16.05	0	0.00	17.25	3	234	1.28%
2021/04/01	5	15.85	0	0.00	16.00	5	212	2.35%
2021/03/30	0	0.00	2	15.20	15.25	-2	199	-1.00%
2021/03/29	2	15.85	0	0.00	15.20	2	196	1.02%
2021/03/23	1	15.45	2	14.60	14.70	-1	198	-0.50%
2021/03/22	4	15.93	1	16.30	15.35	3	191	1.57%
2021/03/19	5	14.80	0	0.00	15.85	5	179	2.79%
2021/03/17	0	0.00	3	14.00	13.90	-3	137	-2.18%
2021/02/23	2	13.93	0	0.00	13.85	2	204	0.98%
2021/01/26	1	12.80	0	0.00	12.55	1	208	0.48%
2021/01/21	1	13.10	0	0.00	12.65	1	212	0.47%
2021/01/18	10	13.35	0	0.00	13.00	10	211	4.72%
2021/01/15	10	13.69	0	0.00	13.50	10	210	4.74%
2021/01/04	1	14.75	0	0.00	14.70	1	217	0.46%
2020/12/02	1	15.85	0	0.00	15.50	1	453	0.22%
2020/09/22	0	0.00	3	17.23	18.35	-3	650	-0.46%
2020/09/21	3	16.60	1	16.30	18.35	2	648	0.31%
2020/09/18	1	16.65	0	0.00	16.70	1	633	0.16%
2020/09/15	0	0.00	100	15.85	15.50	-100	625	-15.99%
2020/09/14	100	15.90	1	16.00	16.00	99	622	15.92%
2020/08/26	1	14.00	0	0.00	14.30	1	589	0.17%
2020/07/22	0	0.00	30	15.30	16.75	-30	498	-6.02%
2020/07/21	29	15.25	0	0.00	15.25	29	475	6.09%
2020/07/17	0	0.00	1	14.90	14.45	-1	469	-0.21%
2020/07/14	1	14.00	27	13.40	14.15	-26	486	-5.34%
2020/07/13	27	14.60	4	13.60	14.70	23	482	4.77%
2020/07/10	4	13.63	2	13.95	13.40	2	477	0.42%
2020/07/09	2	14.25	0	0.00	14.50	2	467	0.43%
2020/07/06	1	15.00	0	0.00	16.25	1	436	0.23%
2020/06/12	0	0.00	2	10.10	10.15	-2	261	-0.76%
2020/06/11	0	0.00	13	10.52	10.40	-13	256	-5.08%
2020/06/10	4	10.48	0	0.00	10.45	4	253	1.58%
2020/06/09	11	10.69	0	0.00	10.70	11	248	4.42%
2020/05/21	0	0.00	5	9.70	9.70	-5	234	-2.14%
2020/05/20	4	9.52	1	9.80	9.40	3	231	1.29%
2020/05/19	2	9.72	0	0.00	9.87	2	230	0.87%
2020/04/30	0	0.00	0.1	10.20	10.30	-0.1	211	-0.06%
2020/04/29	0	0.00	3.5	11.47	10.55	-3.5	208	-1.68%
2020/04/28	3.5	10.86	0	0.00	10.85	3.5	198	1.77%
2020/04/17	0	0.00	3	8.11	8.91	-3	165	-1.81%
2020/04/16	3	7.90	0	0.00	8.10	3	168	1.78%
2020/04/15	0	0.00	6	8.08	8.01	-6	180	-3.32%
2020/04/14	5	7.93	2	8.00	7.90	3	193	1.55%
2020/04/13	3	7.88	2	8.00	7.88	1	196	0.51%
2020/04/10	2	7.80	2	7.98	7.87	0	194	0.00%
2020/04/09	2	7.85	0	0.00	7.85	2	191	1.04%
2020/03/20	0	0.00	2	6.90	7.32	-2	184	-1.08%
2020/03/19	2	6.31	0	0.00	6.66	2	181	1.10%
2020/03/18	0	0.00	4	6.60	7.00	-4	177	-2.25%
2020/03/17	4	6.63	2	6.65	6.37	2	175	1.14%
2020/03/16	2	6.73	2	6.94	6.75	0	176	0.00%
2020/03/12	2	7.31	0	0.00	7.25	2	173	1.15%
2020/03/11	0	0.00	4	7.68	7.60	-4	170	-2.34%
2020/03/10	4	7.49	0	0.00	7.60	4	169	2.37%
2020/03/03	0	0.00	2	7.63	7.53	-2	144	-1.38%
2020/03/02	2	7.12	0	0.00	7.65	2	144	1.39%
2020/02/26	0	0.00	2	7.70	7.75	-2	138	-1.45%
2020/02/25	0	0.00	6	7.20	7.25	-6	132	-4.52%
2020/02/24	6	7.26	0	0.00	7.10	6	129	4.64%
2020/02/19	0	0.00	2	7.22	7.28	-2	127	-1.57%
2020/02/18	2	7.11	2	7.20	7.11	0	123	0.00%
2020/02/17	2	7.06	4	7.10	7.10	-2	124	-1.61%
2020/02/14	4	7.08	0	0.00	7.22	4	122	3.26%
2020/02/12	0	0.00	7	7.30	7.25	-7	121	-5.77%
2020/02/11	7	7.21	2	7.28	7.23	5	120	4.14%
2020/02/10	2	7.00	0	0.00	7.25	2	119	1.67%
2020/02/04	0	0.00	4	6.50	7.12	-4	107	-3.72%
2020/02/03	4	6.29	0	0.00	6.48	4	104	3.84%
2020/01/31	0	0.00	2	6.65	6.52	-2	103	-1.94%
2020/01/17	0	0.00	4	7.30	7.20	-4	93	-4.29%
2020/01/16	4	7.23	0	0.00	7.15	4	91	4.39%
2020/01/15	0	0.00	4	7.58	7.50	-4	85	-4.68%
2020/01/14	8	7.63	0	0.00	7.43	8	81	9.86%
2018/07/06	0	0.00	9	10.20	10.10	-9	346	-2.60%
2018/07/05	9	10.40	27	10.21	10.15	-18	344	-5.22%
2018/07/03	27	11.74	0	0.00	11.95	27	345	7.82%
2018/06/29	0	0.00	5	11.80	11.80	-5	322	-1.55%
2018/06/28	0	0.00	5	11.80	11.80	-5	321	-1.56%
2018/06/27	10	11.85	0	0.00	11.85	10	322	3.10%
2018/06/26	0	0.00	2	11.40	11.40	-2	314	-0.64%
2018/06/15	0	0.00	1	9.50	9.43	-1	359	-0.28%
2018/06/12	1	9.20	0	0.00	9.27	1	388	0.26%
2018/05/16	0	0.00	29	9.65	9.33	-29	372	-7.79%
2018/05/15	29	10.25	0	0.00	10.25	29	366	7.91%