中磊 (5388)-元大-樹林券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
820張
產業
上市通信網路類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	110.50	0	0.00	110.50	1	1,804	0.06%
2024/10/22	2	112.75	0	0.00	113.00	2	1,956	0.10%
2024/10/21	0	0.00	1	112.50	113.50	-1	2,001	-0.05%
2024/10/17	0	0.00	1	112.50	111.00	-1	2,047	-0.05%
2024/10/16	0	0.00	1	110.50	110.50	-1	2,070	-0.05%
2024/10/15	1	111.00	0	0.00	109.00	1	2,071	0.05%
2024/10/14	1	108.50	0.1	109.50	109.50	0.9	2,070	0.05%
2024/10/09	0	0.00	1	108.50	107.00	-1	2,088	-0.05%
2024/10/08	1.1	106.50	0	108.00	108.50	1	2,091	0.05%
2024/10/04	1	108.00	0	0.00	108.50	1	2,168	0.05%
2024/10/01	3	110.50	0	0.00	110.50	3	2,199	0.14%
2024/09/30	1	113.00	3.8	113.50	111.50	-2.8	2,236	-0.12%
2024/09/27	10	114.50	10	116.50	113.50	0	2,317	0.00%
2024/09/26	1	115.50	1	116.00	117.50	0	2,479	0.00%
2024/09/25	0	111.50	1	112.00	111.00	-1	2,473	-0.04%
2024/09/24	5.1	111.20	1.1	110.53	109.50	4	2,572	0.15%
2024/09/16	0.1	103.50	1	104.00	103.50	-0.9	2,678	-0.03%
2024/09/06	0.1	106.50	0	0.00	107.00	0.1	2,864	0.00%
2024/09/04	2	107.50	0	0.00	108.00	2	2,961	0.07%
2024/09/03	2	112.50	0	0.00	111.00	2	3,052	0.07%
2024/09/02	0	0.00	1	113.00	113.00	-1	3,108	-0.03%
2024/08/29	1	109.51	0	0.00	109.50	1	3,132	0.03%
2024/08/27	0	0.00	1	110.50	110.00	-1	3,211	-0.03%
2024/08/22	1	110.00	0	0.00	109.00	1	3,288	0.03%
2024/08/21	0	0.00	1	109.50	110.00	-1	3,343	-0.03%
2024/08/20	2	109.75	0	0.00	109.50	2	3,434	0.06%
2024/08/15	0	0.00	0	107.50	107.00	0	3,804	0.00%
2024/08/12	0.1	109.50	0	0.00	109.00	0.1	4,069	0.00%
2024/08/08	0.1	106.00	0	0.00	106.50	0.1	4,108	0.00%
2024/08/07	0	105.50	0	0.00	105.50	0	4,110	0.00%
2024/08/06	3	102.00	3	96.10	99.60	0	4,107	0.00%
2024/08/05	4.1	100.30	36	102.13	99.90	-32	4,076	-0.78%
2024/08/01	1.1	113.55	0.6	114.50	114.00	0.5	4,160	0.01%
2024/07/31	0.1	115.50	0	0.00	114.00	0.1	4,161	0.00%
2024/07/30	0.2	114.00	42	113.06	114.50	-41.9	4,132	-1.01%
2024/07/29	0.1	112.50	13	112.50	113.50	-12.9	4,111	-0.31%
2024/07/26	0	0.00	3.2	114.54	115.50	-3.2	4,122	-0.08%
2024/07/23	1	114.50	0	0.00	115.50	1	4,129	0.02%
2024/07/22	0	0.00	3	115.33	114.00	-3	4,142	-0.07%
2024/07/19	2.4	118.63	0	0.00	118.00	2.4	4,106	0.06%
2024/07/18	9.2	117.36	1	118.50	119.50	8.2	4,122	0.20%
2024/07/17	7	119.43	2	117.50	117.00	5	4,105	0.12%
2024/07/16	1	117.50	0	0.00	119.50	1	4,103	0.02%
2024/07/15	23	118.00	0	0.00	117.00	23	4,136	0.56%
2024/07/12	20	118.13	0	0.00	118.00	20	4,179	0.48%
2024/07/11	3	118.33	0	0.00	117.50	3	4,251	0.07%
2024/07/10	12	118.46	0	0.00	118.00	12	4,296	0.28%
2024/07/09	10.2	118.48	0	0.00	117.50	10.2	4,313	0.24%
2024/07/08	22	118.09	2	119.25	118.50	20	4,296	0.47%
2024/07/05	5	118.50	5	119.50	119.00	0	4,271	0.00%
2024/07/04	0	0.00	7	119.93	118.50	-7	4,262	-0.16%
2024/07/03	7	120.79	5	119.50	118.00	2	4,254	0.05%
2024/07/02	0	0.00	5	122.10	122.50	-5	4,176	-0.12%
2024/07/01	2	119.00	1	118.50	117.50	1	3,998	0.03%
2024/06/28	12	119.00	1.2	119.74	118.00	10.8	3,941	0.27%
2024/06/27	0.1	116.00	0	0.00	116.00	0.1	3,851	0.00%
2024/06/26	1.2	115.17	0	0.00	115.00	1.2	3,977	0.03%
2024/06/25	0.1	117.00	0	0.00	117.50	0.1	4,123	0.00%
2024/06/24	0.2	117.25	0	0.00	117.50	0.2	4,180	0.00%
2024/06/19	0	114.00	1	114.50	115.00	-1	4,352	-0.02%
2024/06/18	1.1	112.55	2	113.50	112.50	-1	4,423	-0.02%
2024/06/17	0	0.00	1	113.50	114.00	-1	4,657	-0.02%
2024/06/13	1	111.00	0	0.00	112.00	1	4,821	0.02%
2024/06/12	2.1	110.48	0	0.00	109.50	2.1	4,856	0.04%
2024/06/11	0	0.00	0.1	113.50	110.50	-0.1	4,874	0.00%
2024/06/07	3.3	112.15	2	111.25	111.50	1.3	4,895	0.03%
2024/06/06	0.2	117.00	0	0.00	116.50	0.2	4,838	0.00%
2024/06/03	1	118.50	0	0.00	119.00	1	5,038	0.02%
2024/05/31	1.8	121.23	0	0.00	118.00	1.8	5,265	0.03%
2024/05/30	2.1	120.74	1	121.50	120.00	1.1	5,418	0.02%
2024/05/28	1	122.00	3	121.83	122.00	-2	5,504	-0.04%
2024/05/27	3	123.17	0	0.00	121.50	3	5,525	0.05%
2024/05/24	3.1	121.69	6	122.92	122.50	-3	5,539	-0.05%
2024/05/23	4.1	120.88	22	120.50	120.00	-18	5,521	-0.33%
2024/05/22	3	121.50	2.1	121.34	123.00	0.9	5,610	0.02%
2024/05/21	4	119.00	2	119.50	120.00	2	5,637	0.04%
2024/05/17	0.1	116.00	0	0.00	115.50	0.1	5,431	0.00%
2024/05/16	4	117.13	0	0.00	116.50	4	5,394	0.07%
2024/05/15	1	116.00	0	0.00	115.50	1	5,368	0.02%
2024/05/13	1	116.00	4	115.38	115.50	-3	5,367	-0.06%
2024/05/10	3	115.00	3	114.50	114.50	0	5,355	0.00%
2024/05/09	1.1	115.14	0	0.00	115.00	1.1	5,348	0.02%
2024/05/08	3.3	115.15	0	115.00	115.50	3.3	5,349	0.06%
2024/05/07	17.1	118.77	0	0.00	118.50	17.1	5,265	0.32%
2024/05/06	0	0.00	3	122.50	121.50	-3	5,202	-0.06%
2024/05/03	1	125.00	0	0.00	121.50	1	5,192	0.02%
2024/05/02	7	123.29	0.2	123.50	125.00	6.9	5,182	0.13%
2024/04/30	0	0.00	1.1	125.08	124.00	-1.1	5,216	-0.02%
2024/04/24	1	124.00	10.1	125.00	124.00	-9.1	5,159	-0.18%
2024/04/22	0.3	122.00	5.2	121.80	121.00	-5	5,120	-0.10%
2024/04/19	1.2	120.88	5	122.50	121.50	-3.8	5,100	-0.07%
2024/04/18	11.2	123.95	0.5	124.50	124.00	10.7	5,068	0.21%
2024/04/17	40.6	122.56	0	0.00	123.50	40.6	5,025	0.81%
2024/04/16	1.1	127.08	0	0.00	125.00	1.1	4,942	0.02%
2024/04/15	0	133.00	1.3	131.76	130.50	-1.3	4,918	-0.03%
2024/04/12	0.2	134.25	0	0.00	134.00	0.2	4,925	0.00%
2024/04/11	0.3	134.04	2	134.25	134.00	-1.7	4,909	-0.03%
2024/04/10	1.1	134.57	0.2	135.00	134.00	0.9	4,902	0.02%
2024/04/09	4	135.00	0	0.00	134.00	4	4,878	0.08%
2024/04/08	1.6	135.37	1.3	135.00	135.50	0.3	4,850	0.01%
2024/04/03	1	136.50	0.3	137.00	136.00	0.8	4,843	0.02%
2024/04/02	0.1	137.13	41	137.02	137.50	-40.9	4,821	-0.85%
2024/04/01	4	136.38	0	0.00	137.50	4	4,801	0.08%
2024/03/29	2.3	135.11	0	0.00	135.50	2.3	4,769	0.05%
2024/03/28	6.2	147.75	3.3	146.24	144.00	2.9	4,646	0.06%
2024/03/27	1.1	144.02	2.4	144.58	148.50	-1.3	4,535	-0.03%
2024/03/26	7.1	142.15	7	144.79	145.00	0.1	4,469	0.00%
2024/03/25	1.5	148.00	2	147.05	147.00	-0.5	4,390	-0.01%
2024/03/22	1.7	150.21	5	149.30	149.00	-3.3	4,355	-0.08%
2024/03/21	11	145.50	3	146.00	147.00	8	4,299	0.19%
2024/03/20	12.8	147.51	12.9	146.51	143.50	0	4,290	0.00%
2024/03/19	2	142.00	3.1	140.09	143.00	-1.1	4,364	-0.03%
2024/03/18	2	138.00	1	138.50	138.00	1	4,498	0.02%
2024/03/15	0.1	136.50	2	137.01	137.50	-1.9	4,535	-0.04%
2024/03/14	3.5	137.96	4	138.00	137.00	-0.5	4,493	-0.01%
2024/03/13	2	137.25	5	138.00	138.00	-3	4,441	-0.07%
2024/03/12	1	134.04	0.1	136.50	136.00	0.9	4,401	0.02%
2024/03/11	4.6	134.21	2.1	132.11	132.00	2.6	4,374	0.06%
2024/03/08	3.3	138.67	7	135.79	135.50	-3.7	4,320	-0.09%
2024/03/07	4	141.38	6.2	140.59	140.00	-2.2	4,282	-0.05%
2024/03/06	22	140.24	5.1	138.82	138.50	16.9	4,202	0.40%
2024/03/05	3.1	143.58	3	145.83	145.50	0.1	3,978	0.00%
2024/03/04	1	141.49	0	0.00	141.50	1	3,796	0.03%
2024/03/01	0.1	136.03	0	0.00	135.50	0.1	3,706	0.00%
2024/02/29	1	137.50	0	136.00	135.50	1	3,692	0.03%
2024/02/27	0	136.00	0	0.00	135.50	0	3,654	0.00%
2024/02/26	1	136.51	3	136.67	136.00	-2	3,604	-0.06%
2024/02/23	4	137.37	3.2	138.19	139.50	0.8	3,543	0.02%
2024/02/22	2	133.25	14	134.93	136.50	-12	3,357	-0.36%
2024/02/21	1	128.03	1	129.50	128.00	0	3,206	0.00%
2024/02/20	3	129.34	0	0.00	129.00	3	3,213	0.09%
2024/02/19	2.1	127.99	4	128.50	128.00	-2	3,201	-0.06%
2024/02/15	3	124.33	1	124.50	124.50	2	3,268	0.06%
2024/02/05	0	0.00	1	126.00	125.50	-1	3,269	-0.03%
2024/02/02	1.1	127.45	0	0.00	127.00	1.1	3,411	0.03%
2024/02/01	2	127.75	0	0.00	127.50	2	3,511	0.06%
2024/01/31	1	129.00	3	129.67	130.00	-2	3,509	-0.06%
2024/01/30	1	128.00	4	128.50	128.00	-3	3,476	-0.09%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/26	1	128.50	1	129.00	128.50	0	3,495	0.00%
2024/01/25	1	128.00	0	0.00	128.00	1	3,542	0.03%
2024/01/24	3	127.33	2	127.75	127.50	1	3,542	0.03%
2024/01/23	2	129.50	3	129.83	130.00	-1	3,519	-0.03%
2024/01/22	2	128.25	0	0.00	128.50	2	3,518	0.06%
2024/01/19	1	126.50	1	125.50	127.00	0	3,534	0.00%
2024/01/17	0	0.00	3	126.83	126.50	-3	3,523	-0.09%
2024/01/16	2	130.74	1	128.50	128.00	1	3,534	0.03%
2024/01/12	0	0.00	1.1	129.55	128.00	-1.1	3,547	-0.03%
2024/01/11	1	126.02	1	127.50	127.00	0	3,543	0.00%
2024/01/10	1	125.50	0	0.00	125.50	1	3,590	0.03%
2024/01/09	1	127.98	2	125.00	125.50	-1	3,616	-0.03%
2024/01/08	1.1	128.41	0	0.00	127.00	1.1	3,606	0.03%
2024/01/05	2	131.25	1	130.50	130.50	1	3,613	0.03%
2024/01/04	0	131.00	3	132.50	130.50	-3	3,649	-0.08%
2024/01/03	0.2	133.76	2	133.50	133.00	-1.8	3,677	-0.05%
2024/01/02	0	0.00	1.2	135.81	136.00	-1.2	3,667	-0.03%
2023/12/29	1	134.50	4	133.00	134.50	-3	3,670	-0.08%
2023/12/26	1	133.02	1	133.00	133.50	0	3,733	0.00%
2023/12/25	3.1	132.50	2	132.50	131.50	1.1	3,760	0.03%
2023/12/22	0.2	135.75	1	134.50	133.00	-0.8	3,865	-0.02%
2023/12/21	1	131.00	0	0.00	131.00	1	3,822	0.03%
2023/12/20	2	134.25	3	133.83	133.00	-1	3,821	-0.03%
2023/12/19	9.1	135.82	0.1	133.00	133.50	9	3,811	0.24%
2023/12/18	15	138.67	6	137.92	136.50	9	3,802	0.24%
2023/12/15	20.1	139.05	22.1	137.28	137.00	-2	3,741	-0.05%
2023/12/14	14.5	139.97	49.3	140.29	141.00	-34.8	3,682	-0.95%
2023/12/13	38.1	131.17	70.6	134.85	136.50	-32.5	3,371	-0.96%
2023/12/12	15.4	128.73	15	128.17	128.50	0.4	3,142	0.01%
2023/12/11	2	124.00	3	125.33	126.00	-1	3,098	-0.03%
2023/12/08	1.1	123.55	0	0.00	123.50	1.1	3,094	0.04%
2023/12/07	2.1	123.52	0	0.00	123.00	2.1	3,129	0.07%
2023/12/06	0.3	125.90	0	0.00	125.00	0.3	3,228	0.01%
2023/12/05	0	0.00	8	126.56	127.00	-8	3,230	-0.25%
2023/12/04	5	127.50	0	0.00	127.00	5	3,302	0.15%
2023/12/01	5	126.50	4.5	125.06	125.50	0.5	3,433	0.01%
2023/11/30	5.3	123.47	2.1	124.00	124.00	3.3	3,442	0.10%
2023/11/29	5	123.50	2.5	124.20	124.00	2.5	3,435	0.07%
2023/11/24	0	0.00	2	121.50	121.00	-2	3,487	-0.06%
2023/11/23	2	122.25	1	121.50	121.50	1	3,545	0.03%
2023/11/21	1	124.00	1	123.50	123.50	0	3,621	0.00%
2023/11/20	0.1	122.17	0	0.00	122.00	0.1	3,669	0.00%
2023/11/17	6	120.75	1	120.50	121.50	5	3,769	0.13%
2023/11/16	6	123.42	1	123.50	122.50	5	3,815	0.13%
2023/11/15	25	123.56	4	123.00	121.00	21	3,881	0.54%
2023/11/14	1.3	124.60	2	124.25	123.00	-0.8	3,883	-0.02%
2023/11/13	6	122.00	2	120.25	120.00	4	3,893	0.10%
2023/11/10	2	121.73	4.3	121.53	121.50	-2.2	3,887	-0.06%
2023/11/08	0	0.00	1	120.00	120.00	-1	3,751	-0.03%
2023/11/07	2	118.75	1	119.50	119.50	1	3,783	0.03%
2023/11/06	1.1	118.55	0	0.00	118.50	1.1	3,833	0.03%
2023/11/03	1	117.00	0	0.00	118.00	1	3,870	0.03%
2023/11/02	0	0.00	1	117.00	116.50	-1	3,910	-0.03%
2023/11/01	1	112.00	1	111.00	112.50	0	4,043	0.00%
2023/10/31	0	0.00	2	114.25	112.50	-2	4,146	-0.05%
2023/10/30	1	115.50	0	0.00	115.50	1	4,467	0.02%
2023/10/27	5	114.50	1	113.00	112.50	4	4,977	0.08%
2023/10/26	1	115.50	0	0.00	115.00	1	5,299	0.02%
2023/10/24	1	116.50	2	116.00	116.50	-1	5,385	-0.02%
2023/10/23	0	0.00	2.1	115.00	114.00	-2.1	5,401	-0.04%
2023/10/20	1	114.00	0	0.00	114.50	1	5,447	0.02%
2023/10/17	2	119.00	2	121.00	118.50	0	5,537	0.00%
2023/10/16	2	119.00	1	118.00	118.50	1	5,613	0.02%
2023/10/13	0	0.00	3	121.50	121.50	-3	5,699	-0.05%
2023/10/12	4	118.63	2.3	119.44	119.00	1.8	5,766	0.03%
2023/10/11	5	119.80	7	118.21	117.00	-2	5,809	-0.03%
2023/10/06	3	121.50	3.2	121.19	121.00	-0.2	5,975	0.00%
2023/10/05	2.3	122.11	2.2	123.41	121.50	0.1	6,046	0.00%
2023/10/04	3	120.50	2	121.00	121.50	1	6,148	0.02%
2023/10/03	4	121.50	0.2	121.00	120.50	3.8	6,252	0.06%
2023/10/02	1	123.50	0	0.00	123.50	1	6,502	0.02%
2023/09/28	0	0.00	1.1	122.00	123.00	-1.1	6,793	-0.02%
2023/09/27	12.2	121.78	5.4	122.35	123.00	6.8	6,869	0.10%
2023/09/26	0	0.00	2	127.75	126.50	-2	6,952	-0.03%
2023/09/21	3	125.00	1	125.50	125.50	2	7,988	0.03%
2023/09/20	20	130.75	23	129.63	129.00	-3	8,283	-0.04%
2023/09/19	1	130.50	4	131.63	132.00	-3	8,272	-0.04%
2023/09/18	1.1	129.98	0	0.00	129.00	1.1	8,245	0.01%
2023/09/15	0	0.00	4	130.75	129.50	-4	8,227	-0.05%
2023/09/14	2	130.75	6	130.00	131.50	-4	8,259	-0.05%
2023/09/13	1	128.00	7	126.93	128.00	-6	8,254	-0.07%
2023/09/12	1	126.00	3	125.83	127.50	-2	8,282	-0.02%
2023/09/11	12	127.75	1	129.50	126.50	11	8,262	0.13%
2023/09/08	1	126.50	1	126.50	127.00	0	8,152	0.00%
2023/09/07	12	126.92	5	124.80	126.00	7	8,141	0.09%
2023/09/06	13	127.04	13	126.73	125.50	0	8,068	0.00%
2023/09/05	2	121.75	3	121.67	122.50	-1	7,903	-0.01%
2023/09/01	1.1	119.97	1.1	119.82	117.50	0	7,921	0.00%
2023/08/31	1	121.50	3.3	122.23	121.50	-2.3	7,935	-0.03%
2023/08/30	1	121.00	0	0.00	120.00	1	7,966	0.01%
2023/08/29	2	121.00	1	121.00	120.50	1	7,982	0.01%
2023/08/28	1	118.00	2.1	118.73	118.50	-1.1	8,008	-0.01%
2023/08/25	1	121.00	2	118.25	118.50	-1	8,125	-0.01%
2023/08/24	0	119.00	4	120.13	119.00	-4	8,105	-0.05%
2023/08/23	11	120.32	1	121.00	120.00	10	8,112	0.12%
2023/08/22	0	118.50	0.1	118.00	118.00	0	8,066	0.00%
2023/08/21	1	117.50	1	117.50	117.00	0	7,998	0.00%
2023/08/18	0	114.50	0.2	115.50	113.00	-0.1	7,910	0.00%
2023/08/17	1	113.50	1	111.50	116.00	0	7,921	0.00%
2023/08/16	3	112.83	3	114.16	113.00	0	7,860	0.00%
2023/08/15	2	114.01	1.1	113.59	114.00	0.9	7,846	0.01%
2023/08/14	3	109.00	5	110.30	110.50	-2	7,876	-0.03%
2023/08/11	0	112.50	5	113.00	112.00	-5	7,835	-0.06%
2023/08/10	4	114.38	5.2	112.92	111.00	-1.2	7,810	-0.02%
2023/08/09	7	114.50	6	114.42	114.00	1	7,740	0.01%
2023/08/08	2	113.00	2	113.75	112.00	0	7,740	0.00%
2023/08/07	12.3	111.54	56	110.63	115.50	-43.7	7,700	-0.57%
2023/08/04	16	117.41	14	117.61	118.00	2	7,523	0.03%
2023/08/02	19.8	119.62	32.3	119.93	117.00	-12.5	7,407	-0.17%
2023/08/01	74.2	118.35	90.1	119.98	116.00	-16	7,110	-0.22%
2023/07/31	72	117.38	39.6	121.48	122.00	32.4	6,588	0.49%
2023/07/28	3	110.50	0	0.00	111.00	3	6,283	0.05%
2023/07/27	1	108.00	0.3	108.78	108.00	0.8	6,217	0.01%
2023/07/26	2.2	108.43	17.1	107.59	107.00	-14.9	6,208	-0.24%
2023/07/25	15	108.83	0.3	108.82	107.50	14.8	6,191	0.24%
2023/07/24	4	110.25	4	110.38	110.50	0	6,145	0.00%
2023/07/21	2	107.00	3	107.83	108.50	-1	6,114	-0.02%
2023/07/20	25.3	110.92	2	110.00	109.50	23.3	6,082	0.38%
2023/07/19	5.6	112.18	5.2	112.10	111.00	0.5	6,028	0.01%
2023/07/18	9.3	114.58	12.1	114.20	114.50	-2.8	5,972	-0.05%
2023/07/17	4.1	115.85	4	115.75	115.00	0.1	5,911	0.00%
2023/07/14	7	115.43	15	115.93	117.00	-8	5,830	-0.14%
2023/07/13	18	119.36	14	119.46	116.00	4	5,767	0.07%
2023/07/12	6	115.50	1	115.50	116.00	5	5,548	0.09%
2023/07/11	4	116.13	7.3	116.78	117.00	-3.3	5,505	-0.06%
2023/07/10	11	113.23	9.3	113.39	113.00	1.7	5,547	0.03%
2023/07/07	10.2	114.03	41.1	114.92	114.00	-30.9	5,483	-0.56%
2023/07/06	44	117.69	26.3	116.82	119.50	17.8	5,280	0.34%
2023/07/05	10	114.85	12	114.96	113.50	-2	5,019	-0.04%
2023/07/04	14.6	113.12	18	112.94	115.00	-3.4	4,973	-0.07%
2023/07/03	42.1	112.07	45	108.87	114.00	-2.9	4,827	-0.06%
2023/06/30	12	104.83	2.1	104.48	105.00	9.9	4,488	0.22%
2023/06/29	80	106.81	48	106.95	106.50	32	4,411	0.73%
2023/06/28	20	101.48	27.6	103.17	99.60	-7.6	3,984	-0.19%
2023/06/27	0	0.00	0.1	96.76	96.50	-0.1	3,650	0.00%
2023/06/26	0.1	94.50	1	97.10	97.00	-0.9	3,648	-0.02%
2023/06/21	2	96.10	4	96.30	95.90	-2	3,633	-0.05%
2023/06/20	3	98.33	2	97.45	95.70	1	3,649	0.03%
2023/06/19	0.6	98.16	6	97.57	98.50	-5.4	3,581	-0.15%
2023/06/16	3	96.50	2	96.00	97.00	1	3,543	0.03%
2023/06/15	1	96.70	0	0.00	97.20	1	3,493	0.03%
2023/06/13	0	0.00	3	95.27	95.40	-3	3,545	-0.08%
2023/06/12	0.4	95.50	0	0.00	95.30	0.4	3,647	0.01%
2023/06/09	0.1	95.40	0	0.00	95.40	0.1	3,704	0.00%
2023/06/08	1.1	94.71	0.2	96.10	94.70	0.9	3,797	0.02%
2023/06/07	6.3	94.63	0	0.00	94.80	6.3	3,905	0.16%
2023/06/06	11.2	96.68	4	97.35	96.30	7.2	3,923	0.18%
2023/06/05	3.4	98.42	7	98.33	98.40	-3.6	3,934	-0.09%
2023/06/02	0.2	95.97	1	96.40	95.60	-0.9	4,004	-0.02%
2023/06/01	2	96.10	0	0.00	95.70	2	4,024	0.05%
2023/05/31	3.1	94.40	1	94.50	95.50	2.1	3,959	0.05%
2023/05/29	0.1	92.20	1	93.50	93.30	-1	3,830	-0.02%
2023/05/26	1	89.30	4	90.50	90.60	-3	3,801	-0.08%
2023/05/24	0	0.00	6	88.85	89.20	-6	3,790	-0.16%
2023/05/23	0	0.00	1	88.50	88.50	-1	3,806	-0.03%
2023/05/22	11	88.36	0	0.00	89.70	11	3,783	0.29%
2023/05/19	0	0.00	3	88.10	88.50	-3	3,778	-0.08%
2023/05/18	0.2	87.40	0	0.00	87.90	0.2	3,834	0.00%
2023/05/17	0	0.00	2	86.30	86.80	-2	3,779	-0.05%
2023/05/15	0	0.00	0.5	84.00	84.80	-0.5	3,738	-0.01%
2023/05/12	0.1	86.00	2	85.30	84.40	-2	3,769	-0.05%
2023/05/11	1	84.90	0	0.00	84.90	1	3,728	0.03%
2023/05/09	1	87.90	1	87.20	87.60	0	3,745	0.00%
2023/05/08	2	88.15	0	0.00	88.40	2	3,740	0.05%
2023/05/04	0	0.00	2	85.10	85.30	-2	3,803	-0.05%
2023/05/02	2	83.00	0	0.00	82.90	2	3,857	0.05%
2023/04/28	1	82.00	0	0.00	82.10	1	3,868	0.03%
2023/04/26	1	80.40	1.5	80.67	81.10	-0.5	3,841	-0.01%
2023/04/25	0	0.00	1	80.40	80.30	-1	3,838	-0.03%
2023/04/24	4	82.90	0	0.00	82.70	4	3,812	0.10%
2023/04/21	2	85.05	6	84.02	82.70	-4	3,827	-0.10%
2023/04/20	1	87.30	2	86.00	85.50	-1	3,812	-0.03%
2023/04/18	0	0.00	0.5	88.40	88.00	-0.5	3,828	-0.01%
2023/04/17	1	88.40	0	0.00	88.30	1	3,811	0.03%
2023/04/14	1	88.60	0	0.00	88.60	1	3,822	0.03%
2023/04/13	2.5	88.88	1	90.00	87.70	1.5	3,788	0.04%
2023/04/12	1	94.30	4	94.35	94.30	-3	3,624	-0.08%
2023/04/11	1	94.50	1	94.60	94.60	0	3,562	0.00%
2023/04/10	1.3	93.65	0	0.00	93.60	1.3	3,490	0.04%
2023/04/07	2.5	94.48	1	93.50	93.50	1.5	3,441	0.04%
2023/04/06	1	94.70	0.3	96.20	96.60	0.7	3,367	0.02%
2023/03/30	5.3	94.78	9	95.14	95.10	-3.8	3,279	-0.11%
2023/03/29	1	93.50	6	92.95	92.80	-5	3,145	-0.16%
2023/03/28	0	0.00	1	91.50	90.90	-1	3,160	-0.03%
2023/03/27	3	91.83	0	0.00	91.80	3	3,138	0.10%
2023/03/24	5	91.50	4	91.53	91.20	1	3,156	0.03%
2023/03/23	1	91.40	3	91.30	91.80	-2	3,240	-0.06%
2023/03/22	0	0.00	1.4	91.29	90.70	-1.4	3,260	-0.04%
2023/03/21	1	90.90	21	90.39	90.80	-20	3,276	-0.61%
2023/03/20	1	89.70	1	89.60	89.60	0	3,268	0.00%
2023/03/17	0	0.00	3	90.00	89.70	-3	3,292	-0.09%
2023/03/16	4	89.43	5	89.90	88.10	-1	3,291	-0.03%
2023/03/15	3.1	91.01	7	91.37	91.00	-3.9	3,298	-0.12%
2023/03/14	2	91.35	6	91.00	91.50	-4	3,266	-0.12%
2023/03/13	3	90.90	3	90.20	91.00	0	3,256	0.00%
2023/03/10	20.3	90.56	15	90.67	89.10	5.3	3,186	0.16%
2023/03/09	15	91.09	13	91.15	91.10	2	3,171	0.06%
2023/03/08	2	90.90	2	90.20	91.30	0	3,213	0.00%
2023/03/07	10.5	89.63	9	89.27	89.60	1.5	3,307	0.05%
2023/03/06	2	86.85	5	86.88	87.20	-3	3,216	-0.09%
2023/03/02	1	85.70	1	85.70	85.80	0	3,478	0.00%
2023/03/01	6	85.40	3.5	85.15	85.60	2.5	3,540	0.07%
2023/02/22	0.2	82.80	1	83.00	84.40	-0.8	3,897	-0.02%
2023/02/21	2	84.30	4	84.30	83.90	-2	4,086	-0.05%
2023/02/20	1	84.50	0	0.00	84.20	1	4,123	0.02%
2023/02/17	7	85.07	4.2	84.67	84.70	2.8	4,171	0.07%
2023/02/16	5	84.50	4.1	84.47	84.90	0.9	4,171	0.02%
2023/02/15	0.2	82.40	2	82.30	82.30	-1.8	4,188	-0.04%
2023/02/13	0	0.00	10	81.10	81.30	-10	4,257	-0.23%
2023/02/10	0	0.00	6	80.50	80.50	-6	4,281	-0.14%
2023/02/09	11	82.07	1	82.10	82.10	10	4,282	0.23%
2023/02/08	6.6	82.94	12	82.67	82.50	-5.4	4,282	-0.13%
2023/02/07	2.1	82.71	0	0.00	83.30	2.1	4,269	0.05%
2023/02/03	0	0.00	1.1	82.91	82.70	-1.1	4,261	-0.03%
2023/02/02	3	82.53	1.5	82.13	83.00	1.5	4,238	0.04%
2023/02/01	14	81.81	3	81.80	81.90	11	4,184	0.26%
2023/01/30	1	79.90	0	0.00	79.90	1	4,147	0.02%
2023/01/13	1	79.00	0	0.00	78.20	1	4,264	0.02%
2023/01/12	0	0.00	1	79.50	79.50	-1	4,296	-0.02%
2023/01/11	2	80.50	2	80.10	79.30	0	4,356	0.00%
2023/01/10	1	80.20	4	79.78	78.60	-3	4,393	-0.07%
2023/01/09	6	80.50	4	80.33	79.80	2	4,419	0.05%
2023/01/06	0	0.00	1	77.60	77.70	-1	4,382	-0.02%
2023/01/05	0	77.00	0	0.00	76.90	0	4,423	0.00%
2023/01/04	1	77.80	2	78.10	77.30	-1	4,556	-0.02%
2023/01/03	1	76.70	0	0.00	76.70	1	4,612	0.02%
2022/12/30	0	0.00	0	76.80	76.30	0	4,738	0.00%
2022/12/29	1	75.80	5	76.04	75.90	-4	4,775	-0.08%
2022/12/26	5	77.40	0	0.00	77.30	5	5,014	0.10%
2022/12/23	0	0.00	1	76.60	77.40	-1	5,083	-0.02%
2022/12/22	1.2	77.91	1	77.70	77.50	0.2	5,139	0.00%
2022/12/21	6	76.70	1	76.90	76.50	5	5,228	0.10%
2022/12/20	6	80.01	10	79.76	76.00	-4	5,242	-0.08%
2022/12/19	1	80.60	0	0.00	80.20	1	5,218	0.02%
2022/12/16	1.2	81.82	2	81.50	81.20	-0.8	5,240	-0.02%
2022/12/15	3.3	83.01	12	84.30	83.40	-8.7	5,220	-0.17%
2022/12/14	7	81.63	3	81.87	82.20	4	5,163	0.08%
2022/12/13	1.4	80.07	1	79.80	79.40	0.4	5,129	0.01%
2022/12/09	7	81.71	5	81.70	80.90	2	5,185	0.04%
2022/12/08	8	81.30	30	81.26	81.70	-22	5,228	-0.42%
2022/12/07	35.1	81.15	21	81.33	80.40	14.1	5,247	0.27%
2022/12/06	12.4	84.54	6	85.17	83.20	6.4	5,271	0.12%
2022/12/05	0	0.00	10	85.30	84.90	-10	5,258	-0.19%
2022/12/02	10	84.25	21	84.30	83.90	-11	5,234	-0.21%
2022/12/01	11	84.28	18	84.14	83.90	-7	5,260	-0.13%
2022/11/30	12	83.98	40	85.19	83.50	-28	5,230	-0.54%
2022/11/29	18	83.43	18	83.69	84.10	0	5,229	0.00%
2022/11/28	0	0.00	5.1	81.83	81.60	-5.1	5,157	-0.10%
2022/11/25	36	82.78	30.1	82.54	82.70	5.9	5,168	0.11%
2022/11/24	9	80.69	25	81.09	81.10	-16	4,974	-0.32%
2022/11/23	45	80.76	2	80.00	79.80	43	4,998	0.86%
2022/11/22	21	79.53	28	79.65	80.40	-7	5,052	-0.14%
2022/11/21	37	80.06	1	81.10	79.10	36	5,104	0.71%
2022/11/18	10	81.37	53	81.52	80.40	-43	5,068	-0.85%
2022/11/17	29	79.20	27	79.47	78.30	2	4,928	0.04%
2022/11/16	3	76.87	5	77.16	76.80	-2	4,910	-0.04%
2022/11/15	15	76.99	0	0.00	76.90	15	4,983	0.30%
2022/11/14	9	77.40	6	76.83	77.40	3	5,111	0.06%
2022/11/11	21	79.46	28	79.87	77.00	-7	5,187	-0.13%
2022/11/10	19.1	78.41	35	79.84	78.20	-15.9	5,206	-0.31%
2022/11/09	26	78.58	3	78.80	78.60	23	5,299	0.43%
2022/11/08	8	78.63	5.1	78.01	77.20	2.9	5,540	0.05%
2022/11/07	25	78.71	2	77.85	78.70	23	5,723	0.40%
2022/11/04	4	77.23	2	77.05	77.50	2	6,027	0.03%
2022/11/03	2	77.10	9	77.47	77.90	-7	6,235	-0.11%
2022/11/02	8	76.68	3	76.77	76.50	5	6,631	0.08%
2022/11/01	1	75.70	2	76.40	76.40	-1	7,150	-0.01%
2022/10/31	4	75.35	3	75.33	75.60	1	7,262	0.01%
2022/10/28	0	0.00	1	74.90	73.90	-1	7,343	-0.01%
2022/10/27	4	75.33	2	75.30	75.60	2	7,346	0.03%
2022/10/26	1	74.40	1	74.10	74.00	0	7,400	0.00%
2022/10/25	1	75.70	1	76.20	75.20	0	7,478	0.00%
2022/10/24	1	75.90	1	75.80	75.40	0	7,562	0.00%
2022/10/21	26	76.91	22	75.59	75.20	4	7,615	0.05%
2022/10/20	14	78.97	13	78.95	78.70	1	7,592	0.01%
2022/10/19	8	82.05	5	81.78	80.20	3	7,595	0.04%
2022/10/18	4	82.53	1	82.80	82.90	3	7,586	0.04%
2022/10/17	6	79.23	7	80.03	80.80	-1	7,594	-0.01%
2022/10/14	4	81.25	3	81.57	81.80	1	7,601	0.01%
2022/10/13	11	80.57	13	79.75	78.50	-2	7,776	-0.03%
2022/10/12	22	80.61	21	81.53	82.40	1	7,812	0.01%
2022/10/11	2	84.65	4	84.38	85.10	-2	7,829	-0.03%
2022/10/07	18	87.13	11	86.48	86.10	7	8,067	0.09%
2022/10/06	7	85.41	12	85.58	85.90	-5	8,315	-0.06%
2022/10/05	6	85.28	20	86.14	84.50	-14	8,449	-0.17%
2022/10/04	14	83.45	8	84.18	84.50	6	8,540	0.07%
2022/10/03	9	80.53	1	80.60	81.70	8	8,769	0.09%
2022/09/30	3	78.40	0	0.00	78.80	3	8,946	0.03%
2022/09/29	9	79.98	5	79.58	78.70	4	8,984	0.04%
2022/09/28	0	0.00	2	79.50	78.70	-2	8,948	-0.02%
2022/09/27	7	84.13	4	83.38	83.90	3	8,872	0.03%
2022/09/26	16.1	85.74	21	85.16	84.30	-4.9	8,862	-0.06%
2022/09/23	5	88.06	10	88.10	87.80	-5	8,842	-0.06%
2022/09/22	8	89.70	7	88.71	90.40	1	8,853	0.01%
2022/09/21	5.1	90.62	6	90.47	89.50	-0.9	8,866	-0.01%
2022/09/20	2	91.40	32	91.39	91.30	-30	8,865	-0.34%
2022/09/19	24	90.28	29.1	89.25	89.80	-5.1	8,966	-0.06%
2022/09/16	1	91.80	2	91.90	91.00	-1	9,048	-0.01%
2022/09/15	7	91.97	6	92.42	91.10	1	9,083	0.01%
2022/09/14	7	92.70	2	92.25	93.00	5	9,181	0.05%
2022/09/13	9	95.18	5	94.90	94.30	4	9,219	0.04%
2022/09/12	1	97.10	13	96.26	97.00	-12	9,138	-0.13%
2022/09/08	9	94.61	5	94.18	94.10	4	9,151	0.04%
2022/09/07	19	93.91	23	93.65	93.90	-4	9,240	-0.04%
2022/09/06	16	94.16	12	94.43	94.30	4	9,197	0.04%
2022/09/05	10	99.04	20.1	98.31	96.70	-10.1	9,117	-0.11%
2022/09/02	17	96.18	45.5	97.58	97.50	-28.5	9,017	-0.32%
2022/09/01	15.3	95.69	10	95.41	95.50	5.3	8,941	0.06%
2022/08/31	17.3	96.48	31	97.27	97.30	-13.7	8,915	-0.15%
2022/08/30	19	95.18	16	96.53	97.00	3	8,901	0.03%
2022/08/29	14	92.84	39	93.21	93.20	-25	8,830	-0.28%
2022/08/26	33	98.06	23	98.44	97.30	10	8,717	0.11%
2022/08/25	24	97.28	1	96.80	97.60	23	8,594	0.27%
2022/08/24	16	96.56	3	95.93	96.00	13	8,542	0.15%
2022/08/23	4	96.73	8	97.93	97.40	-4	8,437	-0.05%
2022/08/22	17.1	95.90	10	95.40	95.00	7.1	8,272	0.09%
2022/08/19	59.3	99.05	12	97.20	98.40	47.3	8,172	0.58%
2022/08/18	30	98.19	8	98.15	98.50	22	8,029	0.27%
2022/08/17	11	97.70	5	97.38	97.40	6	7,930	0.08%
2022/08/16	11	98.96	9	98.93	99.00	2	7,872	0.03%
2022/08/15	10	98.99	7	99.40	99.00	3	7,812	0.04%
2022/08/12	26.2	103.94	19	104.74	102.50	7.2	7,569	0.10%
2022/08/11	28	104.54	28	104.39	104.50	0	7,378	0.00%
2022/08/10	20	103.95	31	104.05	103.50	-11	7,075	-0.16%
2022/08/09	36	101.86	25	102.94	105.50	11	6,933	0.16%
2022/08/08	19	97.63	50	96.41	101.00	-31	6,612	-0.47%
2022/08/05	23	90.28	4.4	90.59	92.00	18.6	6,108	0.30%
2022/08/04	20	89.25	12	87.48	89.70	8	6,026	0.13%
2022/08/03	8	86.48	3	86.47	86.30	5	5,972	0.08%
2022/08/02	4	87.33	5	87.22	86.80	-1	6,013	-0.02%
2022/08/01	24	90.57	30	89.94	89.50	-6	6,004	-0.10%
2022/07/29	8	89.53	8	89.71	90.40	0	5,973	0.00%
2022/07/28	2	87.65	2	88.90	88.00	0	6,009	0.00%
2022/07/27	0	0.00	1	87.00	87.00	-1	5,970	-0.02%
2022/07/22	6	86.88	8	86.13	85.50	-2	6,196	-0.03%
2022/07/21	2	87.95	0	0.00	88.00	2	6,380	0.03%
2022/07/20	12	87.31	7	87.93	87.70	5	6,531	0.08%
2022/07/18	13	88.18	12	87.41	88.50	1	6,420	0.02%
2022/07/15	13	89.06	9	89.41	88.20	4	6,451	0.06%
2022/07/14	2	88.45	13	85.42	90.50	-11	6,197	-0.18%
2022/07/13	26	83.03	17	83.22	82.30	9	5,844	0.15%
2022/07/12	4	84.13	4	83.95	84.00	0	5,685	0.00%
2022/07/11	2	87.90	2	84.40	85.60	0	5,535	0.00%
2022/07/08	6	86.47	17	86.12	86.90	-11	5,213	-0.21%
2022/07/07	3	80.27	2	81.10	82.10	1	4,951	0.02%
2022/07/06	2	77.19	3	76.27	76.00	-1	4,868	-0.02%
2022/07/05	7	76.27	9	76.33	76.10	-2	4,897	-0.04%
2022/07/04	2	76.45	2	75.30	75.00	0	4,909	0.00%
2022/07/01	9	77.80	8	76.70	75.90	1	4,966	0.02%
2022/06/30	4	80.50	3	80.80	81.10	1	4,985	0.02%
2022/06/29	8	82.59	8	82.41	82.60	0	5,025	0.00%
2022/06/28	3	83.37	10	84.01	83.70	-7	5,017	-0.14%
2022/06/27	25	83.42	29	83.30	83.80	-4	5,104	-0.08%
2022/06/24	25	83.77	17	83.45	83.60	8	5,033	0.16%
2022/06/23	6	81.50	16	81.41	81.10	-10	4,909	-0.20%
2022/06/22	23	83.41	3	83.27	81.20	20	4,888	0.41%
2022/06/21	0	0.00	1	81.10	81.20	-1	4,782	-0.02%
2022/06/17	4	77.30	4	77.53	76.80	0	4,741	0.00%
2022/06/16	7	82.47	7	81.86	79.60	0	4,693	0.00%
2022/05/31	0	0.00	1	80.00	79.50	-1	4,901	-0.02%
2022/05/26	0	0.00	10	76.60	77.50	-10	4,793	-0.21%
2022/05/25	1	78.70	1	78.50	79.00	0	4,742	0.00%
2022/05/23	11	79.99	1	79.20	79.60	10	4,673	0.21%
2022/05/20	0	0.00	0.2	77.50	77.10	-0.2	4,599	0.00%
2022/05/18	1	78.60	0	0.00	78.00	1	4,537	0.02%
2022/05/17	0	0.00	1	78.90	78.10	-1	4,537	-0.02%
2022/05/16	1	77.80	2	78.70	77.40	-1	4,485	-0.02%
2022/05/13	0	0.00	1	75.10	74.90	-1	4,417	-0.02%
2022/05/12	1	73.50	0	0.00	72.00	1	4,409	0.02%
2022/05/09	1	74.50	6	75.63	74.20	-5	4,448	-0.11%
2022/05/06	14	76.30	17	76.79	76.20	-3	4,492	-0.07%
2022/05/05	10	79.81	1	79.30	79.00	9	4,596	0.20%
2022/05/04	2	82.25	5	82.00	82.30	-3	4,626	-0.06%
2022/04/29	1	84.00	1	84.30	83.40	0	4,705	0.00%
2022/04/28	14	85.85	13	85.26	83.60	1	4,617	0.02%
2022/04/27	10.2	86.14	23	85.56	87.40	-12.8	4,487	-0.29%
2022/04/26	19	85.50	15	82.32	86.70	4	4,372	0.09%
2022/04/25	13.2	81.86	11	81.18	81.50	2.2	4,279	0.05%
2022/04/22	4	85.25	5	84.36	86.30	-1	4,356	-0.02%
2022/04/21	24	83.95	12	84.74	85.60	12	4,281	0.28%
2022/04/20	4	80.40	5	80.44	80.10	-1	4,094	-0.02%
2022/04/19	0	0.00	1	78.50	78.10	-1	4,059	-0.02%
2022/04/18	1	76.00	0	0.00	76.10	1	4,079	0.02%
2022/04/15	0	0.00	2	76.50	76.40	-2	4,115	-0.05%
2022/04/14	0	0.00	1	78.10	78.00	-1	4,240	-0.02%
2022/04/13	1	78.00	0	0.00	77.50	1	4,282	0.02%
2022/04/08	0	0.00	3	78.03	78.20	-3	4,523	-0.07%
2022/04/07	2	75.20	0	0.00	75.20	2	4,871	0.04%
2022/04/01	9	81.53	11	81.10	81.10	-2	4,744	-0.04%
2022/03/31	3.2	79.34	0	0.00	79.10	3.2	4,662	0.07%
2022/03/30	10	80.88	14	80.74	80.40	-4	4,650	-0.09%
2022/03/29	4	78.28	10	78.02	78.40	-6	4,548	-0.13%
2022/03/25	0	0.00	1.6	79.42	79.30	-1.6	4,463	-0.04%
2022/03/24	1	78.60	1	79.00	77.90	0	4,421	0.00%
2022/03/22	2	77.90	3	76.87	77.90	-1	4,336	-0.02%
2022/03/21	1	76.30	1	78.00	76.30	0	4,320	0.00%
2022/03/18	0	0.00	1	75.50	76.10	-1	4,273	-0.02%
2022/03/17	5	77.20	4	76.53	76.20	1	4,236	0.02%
2022/03/16	5	77.30	4	76.10	76.10	1	4,169	0.02%
2022/03/15	2	78.60	3	76.87	78.80	-1	4,087	-0.02%
2022/03/14	2	77.80	3	79.37	79.30	-1	3,988	-0.03%
2022/03/11	12	76.14	12	76.11	75.90	0	3,855	0.00%
2022/03/10	0	0.00	1	74.29	74.40	-1	3,735	-0.03%
2022/03/09	0	0.00	1	69.60	69.60	-1	3,693	-0.03%
2022/03/08	1	71.40	0	0.00	69.70	1	3,687	0.03%
2022/03/07	1	71.00	0	0.00	71.20	1	3,658	0.03%
2022/03/02	1	74.00	0	0.00	74.10	1	3,635	0.03%
2022/02/25	0	0.00	1	72.60	72.30	-1	3,617	-0.03%
2022/02/24	3	72.73	2	72.10	72.00	1	3,634	0.03%
2022/02/17	1	74.20	0	0.00	73.90	1	3,671	0.03%
2022/02/16	0	0.00	1	75.10	75.00	-1	3,630	-0.03%
2022/02/11	1	74.90	8	75.30	75.50	-7	3,524	-0.20%
2022/02/10	7	76.67	0	0.00	76.50	7	3,469	0.20%
2022/02/09	3	78.53	5	78.28	78.60	-2	3,406	-0.06%
2022/02/08	1	77.80	2	78.80	78.80	-1	3,354	-0.03%
2022/02/07	30	77.64	29.1	77.33	77.50	0.9	3,256	0.03%
2022/01/26	1	77.00	11	76.42	77.00	-10	3,058	-0.33%
2022/01/25	1	75.30	8	75.44	74.30	-7	2,862	-0.24%
2022/01/24	7	75.69	3	73.37	75.90	4	2,748	0.15%
2022/01/21	1.1	74.27	2	74.15	73.30	-0.9	2,662	-0.03%
2022/01/20	2	75.45	4	75.55	75.70	-2	2,605	-0.08%
2022/01/19	18	75.07	12	75.00	75.50	6	2,556	0.23%
2022/01/18	3	74.83	13	74.76	74.80	-10	2,407	-0.42%
2022/01/17	11	73.39	7	73.47	73.50	4	2,271	0.18%
2022/01/14	1	71.00	1	71.00	70.00	0	2,128	0.00%
2022/01/13	1	68.60	0	0.00	69.10	1	2,076	0.05%
2022/01/12	1	70.20	1	69.70	68.50	0	2,068	0.00%
2022/01/11	13	68.40	5	68.00	67.80	8	2,037	0.39%
2022/01/10	8	70.89	5	69.90	70.20	3	1,990	0.15%
2022/01/07	2	70.30	7	71.31	71.00	-5	1,928	-0.26%
2022/01/06	0	0.00	0.2	67.50	67.40	-0.2	1,787	-0.01%
2022/01/05	2	70.50	21.2	69.54	69.30	-19.2	1,732	-1.11%
2022/01/04	28	71.56	70	70.42	70.30	-42	1,674	-2.51%
2022/01/03	74.4	73.39	64	72.91	72.60	10.4	1,580	0.65%
2021/12/30	78	74.56	17	73.09	75.70	61	1,373	4.44%
2021/12/29	3	70.23	1	70.40	70.30	2	978	0.20%
2021/12/28	1	69.80	1	70.00	70.00	0	967	0.00%
2021/12/24	1	68.60	0	0.00	68.40	1	952	0.10%
2021/12/17	2	68.10	0	0.00	68.00	2	870	0.23%
2021/12/16	3	69.03	1	68.70	68.80	2	857	0.23%
2021/12/14	0.1	69.00	0	0.00	68.50	0.1	806	0.01%
2021/12/13	0	0.00	3	69.67	69.90	-3	808	-0.37%
2021/12/07	1	68.90	1	68.00	68.30	0	774	0.00%
2021/11/22	0	0.00	4	69.90	70.20	-4	704	-0.57%
2021/11/18	2	68.70	0	0.00	68.60	2	683	0.29%
2021/11/16	5	69.16	2	68.40	69.20	3	660	0.45%
2021/11/15	0	0.00	2	66.85	66.00	-2	608	-0.33%
2021/11/12	1	64.80	0	0.00	65.10	1	609	0.16%
2021/11/11	1	65.90	0	0.00	65.50	1	607	0.16%
2021/11/09	0	0.00	1	66.60	66.60	-1	617	-0.16%
2021/11/08	1	68.30	0	0.00	67.50	1	616	0.16%
2021/11/01	0	0.00	3	64.40	65.20	-3	547	-0.55%
2021/09/28	0	0.00	1	63.10	63.10	-1	702	-0.14%
2021/09/27	0	0.00	2	63.30	63.30	-2	707	-0.28%
2021/08/26	1	66.00	0	0.00	66.00	1	797	0.13%
2021/08/18	1	61.20	0	0.00	63.60	1	783	0.13%
2021/07/29	0	0.00	2	65.80	65.70	-2	1,012	-0.20%
2021/07/27	0	0.00	1	67.00	67.30	-1	1,063	-0.09%
2021/07/26	3	66.63	0	0.00	66.70	3	1,073	0.28%
2021/06/29	0	0.00	0.1	68.42	68.50	-0.1	1,520	-0.01%
2021/06/16	0	0.00	1	66.30	66.20	-1	1,833	-0.05%
2021/06/15	3	65.60	9	66.00	65.90	-6	1,963	-0.31%
2021/06/11	0	0.00	5	66.20	65.50	-5	1,973	-0.25%
2021/06/10	0	0.00	3	65.90	66.00	-3	1,984	-0.15%
2021/06/09	5	64.70	12	65.28	64.70	-7	1,990	-0.35%
2021/06/02	9	66.70	0	0.00	66.40	9	2,066	0.44%
2021/06/01	0	0.00	1	67.20	67.40	-1	2,073	-0.05%
2021/05/26	1	64.60	0	0.00	65.00	1	2,141	0.05%
2021/05/25	13	64.58	0	0.00	64.80	13	2,145	0.61%
2021/05/21	0	0.00	6	67.67	66.20	-6	2,132	-0.28%
2021/05/17	0	0.00	5	59.82	59.80	-5	2,104	-0.24%
2021/05/13	1	61.20	2	61.65	61.60	-1	2,065	-0.05%
2021/05/12	1	61.50	12	63.55	63.30	-11	2,041	-0.54%
2021/05/11	0	0.00	4	66.73	66.70	-4	1,998	-0.20%
2021/05/07	0	0.00	10	70.49	70.60	-10	1,963	-0.51%
2021/05/06	0	0.00	4	69.80	69.90	-4	1,971	-0.20%
2021/05/04	3	70.70	16	70.73	69.40	-13	1,976	-0.66%
2021/05/03	6	72.58	4	72.20	71.80	2	1,944	0.10%
2021/04/29	8	74.28	0	0.00	74.10	8	1,946	0.41%
2021/04/28	2	74.40	1	74.60	75.20	1	1,947	0.05%
2021/04/26	1	73.40	0	0.00	73.80	1	1,961	0.05%
2021/04/23	4	73.45	0	0.00	73.30	4	1,969	0.20%
2021/04/22	1	74.70	0	0.00	73.30	1	1,981	0.05%
2021/04/21	4	75.15	0	0.00	75.10	4	1,962	0.20%
2021/04/20	4	75.25	0	0.00	75.50	4	1,976	0.20%
2021/04/19	7	75.84	2	75.60	75.60	5	1,988	0.25%
2021/04/15	2	75.50	0	0.00	75.50	2	1,993	0.10%
2021/04/14	4	75.30	0	0.00	75.00	4	2,001	0.20%
2021/04/13	1	77.00	1	77.20	75.80	0	1,997	0.00%
2021/04/12	2	76.70	0	0.00	76.50	2	1,975	0.10%
2021/04/08	0	0.00	1.1	77.47	76.50	-1.1	1,897	-0.06%
2021/04/07	0	0.00	10	75.20	76.10	-10	1,830	-0.55%
2021/04/06	0.1	75.60	0	0.00	75.70	0.1	1,799	0.01%
2021/04/01	0	0.00	8	75.01	75.40	-8	1,745	-0.46%
2021/03/31	3	74.13	1	74.10	74.10	2	1,672	0.12%
2021/03/29	1	72.80	0	0.00	73.00	1	1,583	0.06%
2021/03/26	3	73.30	0	0.00	73.20	3	1,574	0.19%
2021/03/25	5	74.20	0	0.00	73.40	5	1,559	0.32%
2021/03/23	0	0.00	4	73.70	72.90	-4	1,470	-0.27%
2021/03/22	1	73.50	1.1	73.17	73.20	-0.1	1,451	-0.01%
2021/03/19	1	73.50	11	73.63	73.70	-10	1,428	-0.70%
2021/03/18	18	73.74	8	74.28	74.40	10	1,378	0.73%
2021/03/17	2	71.70	0	0.00	71.70	2	1,267	0.16%
2021/03/16	0	0.00	2	71.85	71.80	-2	1,333	-0.15%
2021/03/15	1	71.50	0	0.00	71.70	1	1,399	0.07%
2021/03/11	11	71.20	0	0.00	71.30	11	1,398	0.79%
2021/03/04	3	71.10	0	0.00	70.70	3	1,371	0.22%
2021/03/03	0	0.00	5	71.80	71.60	-5	1,405	-0.36%
2021/02/26	5	72.80	0	0.00	72.80	5	1,452	0.34%
2021/02/24	0.1	73.60	0	0.00	73.10	0.1	1,496	0.01%
2021/02/04	0	0.00	2	72.00	72.00	-2	1,485	-0.13%
2021/02/03	1	73.20	0	0.00	72.80	1	1,489	0.07%
2021/02/02	2	73.40	0	0.00	73.20	2	1,513	0.13%
2021/01/22	1	73.30	3	73.47	73.60	-2	1,472	-0.14%
2021/01/21	1	71.20	0.1	71.90	71.20	0.9	1,455	0.06%
2021/01/20	2	72.10	0	0.00	72.00	2	1,438	0.14%
2021/01/19	1	74.40	0	0.00	73.90	1	1,407	0.07%
2021/01/18	1	73.80	0	0.00	74.20	1	1,392	0.07%
2021/01/15	2	75.45	0	0.00	75.20	2	1,374	0.15%
2021/01/14	2	76.70	0	0.00	76.90	2	1,356	0.15%
2021/01/13	1	77.00	1	76.80	77.00	0	1,352	0.00%
2021/01/11	2	78.95	0	0.00	78.80	2	1,306	0.15%
2021/01/08	0	0.00	2	78.80	79.00	-2	1,285	-0.16%
2021/01/07	1	81.00	0	0.00	80.00	1	1,263	0.08%
2021/01/06	1	81.70	1	81.00	79.50	0	1,234	0.00%
2021/01/05	1	80.70	1	80.60	80.70	0	1,194	0.00%
2021/01/04	1	78.40	0	0.00	78.90	1	1,151	0.09%
2020/12/30	0	0.00	5	77.70	77.60	-5	1,139	-0.44%
2020/12/18	0	0.00	1	79.10	78.30	-1	1,141	-0.09%
2020/12/16	0	0.00	1	78.90	78.90	-1	1,137	-0.09%
2020/12/14	3	81.13	10	80.90	80.50	-7	1,117	-0.63%
2020/12/10	1	81.00	2.1	82.00	81.70	-1.1	1,097	-0.10%
2020/12/09	11	80.67	2	81.00	81.00	9	1,020	0.88%
2020/12/08	1	78.80	0	0.00	79.00	1	943	0.11%
2020/12/07	2	78.60	0	0.00	78.60	2	938	0.21%
2020/12/03	0	0.00	1	78.90	78.70	-1	931	-0.11%
2020/11/27	12	79.91	9	79.87	79.60	3	894	0.34%
2020/11/26	1	79.70	3	79.43	80.50	-2	838	-0.24%
2020/11/25	0	0.00	1	78.30	77.60	-1	780	-0.13%
2020/11/24	0	0.00	2	78.55	78.60	-2	759	-0.26%
2020/11/23	1	77.90	2	77.70	77.90	-1	741	-0.13%
2020/11/20	1	75.50	0	0.00	75.30	1	711	0.14%
2020/11/19	0.2	76.00	0	0.00	75.60	0.2	729	0.02%
2020/11/12	4	77.20	1	77.20	76.90	3	787	0.38%
2020/11/09	1	75.80	1	75.40	75.80	0	761	0.00%
2020/11/04	2	73.40	0	0.00	73.70	2	762	0.26%
2020/11/02	1	73.00	0	0.00	73.00	1	833	0.12%
2020/10/22	0	0.00	1	75.20	76.40	-1	1,007	-0.10%
2020/10/20	0	0.00	1	75.00	74.90	-1	1,076	-0.09%
2020/10/12	2	73.60	0	0.00	73.10	2	1,222	0.16%
2020/09/28	0	0.00	0	72.10	71.90	0	1,605	0.00%
2020/09/22	1	74.30	0	0.00	74.40	1	1,707	0.06%
2020/09/17	0	0.00	1	75.90	76.40	-1	1,775	-0.06%
2020/09/16	1	75.20	0	0.00	75.20	1	1,824	0.05%
2020/09/07	2	76.90	0	0.00	76.90	2	2,015	0.10%
2020/09/01	3	77.80	2	77.80	77.90	1	2,116	0.05%
2020/08/28	2	79.00	2	79.20	79.00	0	2,179	0.00%
2020/08/24	2	77.60	2	76.85	78.30	0	2,150	0.00%
2020/08/21	2	77.00	2	76.40	76.90	0	2,136	0.00%
2020/08/20	4	74.88	0	0.00	74.70	4	2,119	0.19%
2020/08/07	1	81.00	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	1	82.10	83.40	-1	2,009	-0.05%
2020/08/05	0	0.00	3	80.73	81.90	-3	2,003	-0.15%
2020/08/03	0	0.00	1	79.40	79.90	-1	1,985	-0.05%
2020/07/29	0	0.00	2	79.30	78.80	-2	2,022	-0.10%
2020/07/28	1	80.30	1	80.60	78.60	0	2,032	0.00%
2020/07/27	3	82.97	1	82.70	81.30	2	2,016	0.10%
2020/07/23	0	0.00	5	84.36	84.50	-5	1,950	-0.26%
2020/07/21	1	83.50	2	84.10	82.70	-1	1,933	-0.05%
2020/07/20	3	83.37	0	0.00	83.70	3	1,894	0.16%
2020/07/17	0	0.00	1	81.90	81.70	-1	1,861	-0.05%
2020/07/15	5	81.20	6	80.85	80.60	-1	1,842	-0.05%
2020/07/14	0	0.00	6	80.73	80.60	-6	1,835	-0.33%
2020/07/13	0	0.00	0	81.90	82.00	0	1,806	0.00%
2020/07/09	7	83.91	24	85.28	83.30	-17	1,772	-0.96%
2020/07/08	25	85.55	0	0.00	86.20	25	1,684	1.48%
2020/07/07	3	85.13	7	85.16	84.90	-4	1,604	-0.25%
2020/07/06	5	83.76	0	0.00	83.60	5	1,511	0.33%
2020/07/03	0	0.00	3	81.00	81.90	-3	1,478	-0.20%
2020/07/01	3	79.00	5	79.94	80.00	-2	1,439	-0.14%
2020/06/30	4	77.95	3	78.70	78.10	1	1,421	0.07%
2020/06/29	4	77.50	0	0.00	77.80	4	1,402	0.29%
2020/06/23	1	78.10	0	0.00	78.10	1	1,390	0.07%
2020/06/22	0	0.00	2	80.60	78.50	-2	1,347	-0.15%
2020/06/17	1	75.40	0	0.00	75.40	1	1,185	0.08%
2020/06/08	0	0.00	5	76.80	76.70	-5	1,301	-0.38%
2020/05/13	0	0.00	1	72.80	73.60	-1	1,372	-0.07%
2020/05/12	1	71.90	0	0.00	72.00	1	1,385	0.07%
2020/05/05	1	76.80	1	74.90	73.80	0	1,369	0.00%
2020/04/29	1	74.50	1	74.50	74.50	0	1,288	0.00%
2020/04/28	0	0.00	1	74.10	74.20	-1	1,295	-0.08%
2020/04/24	1	70.30	0	0.00	70.00	1	1,302	0.08%
2020/04/22	0	0.00	6	68.30	69.60	-6	1,329	-0.45%
2020/04/20	0	0.00	1	71.30	71.60	-1	1,311	-0.08%
2020/04/16	0	0.00	0.5	70.70	70.70	-0.5	1,302	-0.04%
2020/04/09	1	68.30	0	0.00	67.70	1	1,325	0.08%
2020/04/07	0	0.00	1	65.90	67.40	-1	1,324	-0.08%
2020/04/06	1	64.60	0	0.00	64.90	1	1,319	0.08%
2020/03/27	0	0.00	1	63.30	62.50	-1	1,271	-0.08%
2020/03/26	0	0.00	1	62.80	62.80	-1	1,254	-0.08%
2020/03/20	6	60.65	0	0.00	60.60	6	1,246	0.48%
2020/03/18	1	59.80	0	0.00	59.30	1	1,222	0.08%
2020/03/12	0	0.00	3	69.13	66.90	-3	1,139	-0.26%
2020/03/11	0	0.00	1	72.60	72.30	-1	1,115	-0.09%
2020/03/10	0	0.00	1	69.30	71.80	-1	1,108	-0.09%
2020/03/09	1	71.00	0	0.00	70.50	1	1,099	0.09%
2020/03/03	2	72.60	0	0.00	71.70	2	1,069	0.19%
2020/02/24	0	0.00	1	77.10	77.20	-1	1,019	-0.10%
2020/02/21	1	77.40	0	0.00	77.00	1	1,017	0.10%
2020/02/14	0	0.00	1	76.00	76.00	-1	1,007	-0.10%
2020/02/13	0	0.00	1	75.20	75.70	-1	1,037	-0.10%
2020/02/10	0	0.00	10	72.80	74.40	-10	1,092	-0.92%
2020/02/03	0	0.00	1	70.30	71.50	-1	1,097	-0.09%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/17	0	0.00	2	77.90	77.50	-2	1,100	-0.18%
2020/01/14	0	0.00	1	76.50	76.20	-1	1,228	-0.08%
2020/01/13	1	76.10	0	0.00	76.30	1	1,241	0.08%
2020/01/10	0	0.00	1	75.40	75.30	-1	1,281	-0.08%
2020/01/06	0	0.00	3	76.10	75.60	-3	1,364	-0.22%
2020/01/03	1	78.70	0	0.00	77.00	1	1,412	0.07%
2019/12/30	1	77.30	0	0.00	77.70	1	1,549	0.06%
2019/12/27	0	0.00	1	76.90	76.80	-1	1,555	-0.06%
2019/12/26	2	76.30	0	0.00	76.40	2	1,567	0.13%
2019/12/24	0	0.00	1	76.30	76.30	-1	1,641	-0.06%
2019/12/23	1	76.80	0	0.00	76.50	1	1,715	0.06%
2019/12/18	0	0.00	5	76.96	77.20	-5	1,732	-0.29%
2019/12/17	0	0.00	1	77.10	76.60	-1	1,739	-0.06%
2019/12/16	0	0.00	1	76.20	76.50	-1	1,749	-0.06%
2019/12/13	3	76.47	4	76.20	76.70	-1	1,788	-0.06%
2019/12/12	1	76.00	1	75.50	75.30	0	1,775	0.00%
2019/12/06	2	75.25	0	0.00	75.00	2	1,817	0.11%
2019/12/05	1	76.00	0	0.00	76.20	1	1,964	0.05%
2019/12/04	1	74.80	0	0.00	74.60	1	1,986	0.05%
2019/12/03	0	0.00	2	75.10	75.10	-2	2,026	-0.10%
2019/12/02	1	74.80	0	0.00	74.80	1	2,058	0.05%
2019/11/25	0	0.00	3	77.40	76.40	-3	2,352	-0.13%
2019/11/22	0	0.00	1	77.70	77.40	-1	2,548	-0.04%
2019/11/18	0	0.00	3	77.40	77.50	-3	2,729	-0.11%
2019/11/14	6	77.40	0	0.00	77.10	6	2,918	0.21%
2019/11/13	2	77.70	0	0.00	77.20	2	3,035	0.07%
2019/11/12	0	0.00	1	76.50	77.70	-1	3,163	-0.03%
2019/11/11	8	76.20	0	0.00	75.20	8	3,346	0.24%
2019/11/08	2	77.90	0	0.00	77.70	2	3,339	0.06%
2019/11/07	4	77.80	0	0.00	77.90	4	3,381	0.12%
2019/11/01	2	79.30	0	0.00	79.00	2	3,557	0.06%
2019/10/31	4	80.50	0	0.00	80.30	4	3,579	0.11%
2019/10/29	2	79.90	3	80.40	79.90	-1	3,639	-0.03%
2019/10/23	5	83.16	5	82.84	81.90	0	4,055	0.00%
2019/10/22	1	82.50	1	82.30	82.30	0	3,985	0.00%
2019/10/21	1	81.90	0	0.00	81.90	1	4,051	0.02%
2019/10/18	0	0.00	1	81.70	82.70	-1	4,127	-0.02%
2019/10/16	1	81.00	2	82.30	81.10	-1	4,085	-0.02%
2019/10/15	0	0.00	1	83.00	82.10	-1	4,060	-0.02%
2019/10/14	1	83.80	0	0.00	82.80	1	4,050	0.02%
2019/10/07	1.5	82.53	2	83.00	82.40	-0.5	3,976	-0.01%
2019/10/04	1	81.20	0	0.00	80.70	1	3,879	0.03%
2019/10/03	0	0.00	1	80.00	79.90	-1	3,860	-0.03%
2019/10/02	1	80.60	1	80.70	80.70	0	3,860	0.00%
2019/09/27	5	79.94	5	79.02	79.00	0	3,871	0.00%
2019/09/26	1	80.40	11.4	81.09	80.40	-10.4	3,849	-0.27%
2019/09/25	0	0.00	1	78.70	78.90	-1	3,789	-0.03%
2019/09/24	0	0.00	3	78.73	78.80	-3	3,806	-0.08%
2019/09/20	0	0.00	1	78.50	78.20	-1	3,805	-0.03%
2019/09/19	0	0.00	5	78.30	78.20	-5	3,798	-0.13%
2019/09/18	2	77.40	2	77.70	77.50	0	3,812	0.00%
2019/09/17	0.4	78.20	0	0.00	78.20	0.4	3,760	0.01%
2019/09/16	1	78.60	0	0.00	78.20	1	3,767	0.03%
2019/09/12	2	78.95	1	78.10	78.10	1	3,771	0.03%
2019/09/11	0	0.00	2	78.40	78.60	-2	3,764	-0.05%
2019/09/10	1	77.60	3	78.07	78.10	-2	3,744	-0.05%
2019/09/09	14	78.28	2	77.95	77.20	12	3,704	0.32%
2019/09/06	5	82.64	6	82.97	81.80	-1	3,547	-0.03%
2019/09/05	0	0.00	3	81.73	82.50	-3	3,530	-0.08%
2019/09/04	2	81.30	3	81.07	81.70	-1	3,491	-0.03%
2019/09/03	3	81.40	5	81.28	80.90	-2	3,464	-0.06%
2019/09/02	4	81.88	0	0.00	82.00	4	3,435	0.12%
2019/08/30	1	82.20	8	82.91	82.50	-7	3,402	-0.21%
2019/08/29	2	83.40	0	0.00	82.80	2	3,356	0.06%
2019/08/28	2	84.75	2	83.85	84.00	0	3,290	0.00%
2019/08/27	3	83.70	10.4	83.87	83.00	-7.4	3,165	-0.23%
2019/08/26	2	79.20	0	0.00	79.00	2	2,974	0.07%
2019/08/23	7	81.51	0	0.00	81.00	7	2,921	0.24%
2019/08/22	3	82.33	0	0.00	82.20	3	2,873	0.10%
2019/08/21	6	82.60	0	0.00	82.80	6	2,828	0.21%
2019/08/20	2	83.40	7	83.39	82.50	-5	2,791	-0.18%
2019/08/16	6	83.08	2	81.65	81.00	4	2,600	0.15%
2019/08/15	0	0.00	5	81.28	81.50	-5	2,487	-0.20%
2019/08/14	10	80.49	5	80.70	80.80	5	2,360	0.21%
2019/08/13	0	0.00	2	76.20	76.30	-2	2,148	-0.09%
2019/08/12	0	0.00	4	77.65	76.30	-4	2,136	-0.19%
2019/08/07	3	76.53	1	76.70	76.40	2	2,055	0.10%
2019/08/06	11	73.80	10	73.97	75.10	1	1,980	0.05%
2019/07/30	0	0.00	4	73.70	74.00	-4	1,890	-0.21%
2019/07/29	0	0.00	1	78.00	75.30	-1	1,848	-0.05%
2019/07/26	17	75.56	17	77.12	77.10	0	1,759	0.00%
2019/07/25	2	73.15	5	73.16	73.30	-3	1,565	-0.19%
2019/07/24	1	71.00	7	71.00	71.10	-6	1,482	-0.40%
2019/07/23	4	71.60	18	71.19	69.90	-14	1,466	-0.95%
2019/07/22	0	0.00	11	70.55	70.50	-11	1,474	-0.75%
2019/07/12	0	0.00	12	69.12	68.70	-12	1,829	-0.66%
2019/07/05	1	67.20	2	67.30	67.30	-1	1,877	-0.05%
2019/07/02	1	67.90	0	0.00	67.90	1	1,886	0.05%
2019/06/25	2	68.45	2	68.40	67.00	0	2,012	0.00%
2019/06/21	2	68.00	0	0.00	67.00	2	2,045	0.10%
2019/06/03	8	64.83	0	0.00	65.10	8	2,582	0.31%
2019/05/31	0	0.00	6	65.63	65.80	-6	2,761	-0.22%
2019/05/20	5	62.60	5	63.00	62.50	0	3,335	0.00%
2019/05/17	5	63.10	5	64.80	63.20	0	3,347	0.00%
2019/05/15	5	65.00	0	0.00	64.90	5	3,479	0.14%
2019/05/14	1	63.20	0	0.00	64.80	1	3,513	0.03%
2019/05/13	0	0.00	5	65.90	64.80	-5	3,519	-0.14%
2019/05/10	2	64.80	1	64.60	63.90	1	3,494	0.03%
2019/05/09	2	66.70	0	0.00	64.00	2	3,514	0.06%
2019/05/08	1	66.20	0	0.00	66.70	1	3,481	0.03%
2019/05/06	10	67.25	1	67.10	67.10	9	3,522	0.26%
2019/04/30	0	0.00	1	67.40	68.00	-1	3,519	-0.03%
2019/04/29	1	68.60	1	68.70	67.70	0	3,503	0.00%
2019/04/26	0	0.00	2	69.40	69.10	-2	3,501	-0.06%
2019/04/24	4	71.73	2	71.35	71.30	2	3,510	0.06%
2019/04/23	8	72.15	28	71.17	70.80	-20	3,497	-0.57%
2019/04/22	27	73.15	17	71.24	72.50	10	3,430	0.29%
2019/04/18	0	0.00	2	68.00	67.10	-2	3,202	-0.06%
2019/04/17	6	68.58	5	67.90	67.90	1	3,240	0.03%
2019/04/16	5	68.10	10	68.45	68.40	-5	3,299	-0.15%
2019/04/11	0	0.00	1	69.30	67.70	-1	3,425	-0.03%
2019/04/10	1	68.20	2	68.50	68.90	-1	3,469	-0.03%
2019/04/02	1	68.70	0	0.00	68.20	1	3,545	0.03%
2019/03/26	1	67.90	0	0.00	67.30	1	3,635	0.03%
2019/03/25	0	0.00	10	67.00	67.20	-10	3,670	-0.27%
2019/03/22	0	0.00	6	67.60	67.60	-6	3,700	-0.16%
2019/03/21	0	0.00	5	69.00	68.90	-5	3,719	-0.13%
2019/03/19	0	0.00	3	70.00	68.90	-3	3,916	-0.08%
2019/03/18	2	68.30	0	0.00	68.60	2	3,907	0.05%
2019/03/15	2	66.80	0	0.00	66.90	2	3,908	0.05%
2019/03/14	1	66.60	0	0.00	66.30	1	4,001	0.02%
2019/03/11	2	66.60	0	0.00	65.90	2	4,218	0.05%
2019/03/08	0	0.00	1	65.80	65.90	-1	4,260	-0.02%
2019/03/07	10	67.60	0	0.00	66.80	10	4,273	0.23%
2019/03/06	15	70.62	20	69.98	69.60	-5	4,231	-0.12%
2019/03/05	1	67.90	0	0.00	67.90	1	4,114	0.02%
2019/03/04	4	67.25	5	67.94	69.20	-1	4,093	-0.02%
2019/02/27	13	65.28	14	65.44	65.50	-1	4,055	-0.02%
2019/02/26	1	63.40	0	0.00	63.10	1	4,043	0.02%
2019/02/25	1	63.20	0	0.00	63.00	1	4,274	0.02%
2019/02/21	0	0.00	2	62.50	62.40	-2	4,709	-0.04%
2019/02/20	1	62.40	0	0.00	63.00	1	4,722	0.02%
2019/02/15	0	0.00	1	62.20	61.40	-1	4,670	-0.02%
2019/02/14	0	0.00	1	63.90	63.50	-1	4,587	-0.02%
2019/02/13	0	0.00	1	66.50	65.00	-1	4,557	-0.02%
2019/01/29	0	0.00	1	63.80	64.10	-1	4,451	-0.02%
2019/01/28	5	64.70	2	64.50	64.50	3	4,444	0.07%
2019/01/24	0	0.00	1	63.50	63.50	-1	4,391	-0.02%
2019/01/23	2	62.90	0	0.00	62.90	2	4,386	0.05%
2019/01/22	6	62.92	0	0.00	62.80	6	4,370	0.14%
2019/01/14	0	0.00	2	63.50	63.70	-2	4,180	-0.05%
2019/01/11	1	65.00	0	0.00	64.90	1	4,157	0.02%
2019/01/09	4	66.05	2	64.80	64.80	2	4,120	0.05%
2019/01/08	4	67.15	3	66.50	66.20	1	4,089	0.02%
2019/01/07	1	66.60	0	0.00	66.30	1	4,018	0.02%
2019/01/04	0	0.00	1	64.20	66.20	-1	3,965	-0.03%
2019/01/03	1	65.50	0	0.00	65.40	1	3,911	0.03%
2019/01/02	1	66.00	9	65.93	64.90	-8	3,870	-0.21%
2018/12/28	1	64.20	0	0.00	64.20	1	3,810	0.03%
2018/12/27	4	63.10	7	64.30	63.70	-3	3,803	-0.08%
2018/12/26	11	63.26	5	63.06	61.70	6	3,736	0.16%
2018/12/25	1	63.80	1	63.50	63.30	0	3,717	0.00%
2018/12/24	3	64.13	0	0.00	65.50	3	3,668	0.08%
2018/12/20	12	61.17	11	60.83	61.20	1	3,520	0.03%
2018/12/19	2	63.90	0	0.00	63.00	2	3,475	0.06%
2018/12/18	10	64.20	1	63.50	63.20	9	3,445	0.26%
2018/12/17	16	65.48	0	0.00	65.70	16	3,398	0.47%
2018/12/14	0	0.00	4	67.30	67.80	-4	3,354	-0.12%
2018/12/13	3	68.27	41	67.32	68.20	-38	3,305	-1.15%
2018/12/12	0	0.00	1	66.50	65.10	-1	3,106	-0.03%
2018/12/11	11	65.12	2	65.80	65.20	9	3,059	0.29%
2018/12/10	2	65.60	3	65.37	65.00	-1	2,973	-0.03%
2018/12/07	0	0.00	2	64.80	64.60	-2	2,895	-0.07%
2018/12/06	27	63.38	0	0.00	60.50	27	2,820	0.96%
2018/12/05	7	64.20	0	0.00	64.50	7	2,756	0.25%
2018/12/04	5	65.00	51	65.51	65.00	-46	2,709	-1.70%
2018/12/03	1	63.50	20	63.50	63.60	-19	2,567	-0.74%
2018/11/30	30	63.30	15	64.60	62.60	15	2,493	0.60%
2018/11/28	15	63.40	15	64.60	63.00	0	2,375	0.00%
2018/11/27	15	63.30	1	63.20	63.10	14	2,317	0.60%
2018/11/26	14	62.90	1	63.30	64.00	13	2,242	0.58%
2018/11/23	58	60.88	5	62.72	60.20	53	2,078	2.55%
2018/11/22	2	63.85	12	65.53	62.40	-10	1,911	-0.52%
2018/11/21	24	62.47	15	62.54	63.60	9	1,669	0.54%
2018/11/20	19	58.62	21	59.50	60.50	-2	1,347	-0.15%
2018/11/19	2	55.40	0	0.00	55.00	2	1,193	0.17%
2018/11/16	2	53.40	0	0.00	53.40	2	1,173	0.17%
2018/11/14	0	0.00	4	52.10	52.20	-4	1,199	-0.33%
2018/11/13	0	54.00	0	0.00	53.10	0	1,237	0.00%
2018/11/12	1	54.70	2	54.00	53.90	-1	1,269	-0.08%
2018/11/09	0	0.00	7	53.00	52.90	-7	1,273	-0.55%
2018/11/06	1	49.85	0	0.00	49.85	1	1,415	0.07%
2018/10/29	0	0.00	1	48.60	47.50	-1	1,482	-0.07%
2018/10/23	2	49.10	0	0.00	49.00	2	1,475	0.14%
2018/10/17	2	46.43	0	0.00	46.20	2	1,456	0.14%
2018/10/11	1	45.00	0	0.00	43.05	1	1,409	0.07%
2018/10/09	2	47.00	0	0.00	47.50	2	1,389	0.14%
2018/10/08	2	47.50	0	0.00	47.50	2	1,398	0.14%
2018/10/05	2	48.50	0	0.00	48.50	2	1,400	0.14%
2018/09/12	0	0.00	1	52.20	51.70	-1	1,323	-0.08%
2018/09/11	1	49.25	0	0.00	49.40	1	1,287	0.08%
2018/09/10	2	49.00	0	0.00	49.00	2	1,295	0.15%
2018/08/30	1	54.40	0	0.00	54.50	1	1,356	0.07%
2018/08/14	0	0.00	1	53.70	54.20	-1	1,494	-0.07%
2018/08/10	1	65.50	0	0.00	62.50	1	1,353	0.07%
2018/07/31	0	0.00	1	67.60	67.80	-1	1,507	-0.07%
2018/07/30	1	69.70	0	0.00	68.60	1	1,505	0.07%
2018/07/18	0	0.00	2	68.50	68.10	-2	1,491	-0.13%
2018/07/02	0	0.00	1	71.00	70.80	-1	1,431	-0.07%
2018/06/21	5	70.30	0	0.00	70.00	5	1,436	0.35%
2018/06/13	0	0.00	1	73.10	72.60	-1	1,408	-0.07%
2018/06/08	0	0.00	22	74.73	73.70	-22	1,441	-1.53%
2018/06/07	17	73.12	0	0.00	73.90	17	1,438	1.18%
2018/06/06	6	73.70	0	0.00	73.70	6	1,404	0.43%
2018/05/31	2	69.20	0	0.00	69.20	2	1,212	0.16%
2018/05/30	2	69.80	0	0.00	69.80	2	1,190	0.17%
2018/05/25	1	71.10	1	71.40	71.60	0	1,141	0.00%
2018/05/24	2	69.50	0	0.00	69.50	2	1,100	0.18%
2018/05/22	6	69.67	0	0.00	69.80	6	1,085	0.55%
2018/05/21	2	69.50	0	0.00	70.10	2	1,089	0.18%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/17	5	69.68	0	0.00	70.20	5	1,096	0.46%
2018/05/09	0	0.00	2	71.20	72.70	-2	1,008	-0.20%
2018/04/09	1	84.10	0	0.00	83.10	1	1,345	0.07%
2018/04/03	0	0.00	1	81.40	81.90	-1	1,323	-0.08%
2018/03/07	1	82.00	0	0.00	81.70	1	1,507	0.07%
2018/02/27	2	85.30	0	0.00	84.90	2	1,524	0.13%
2018/02/22	0	0.00	1	84.80	84.50	-1	1,537	-0.07%
2018/02/09	2	81.10	0	0.00	82.50	2	1,536	0.13%
2018/02/06	3	81.00	2	80.30	81.40	1	1,513	0.07%
2018/01/31	2	83.05	0	0.00	83.70	2	1,534	0.13%
2018/01/30	0	0.00	1	83.40	83.20	-1	1,567	-0.06%
2018/01/19	1	84.00	1	84.10	84.10	0	1,643	0.00%
2018/01/18	1	83.80	0	0.00	83.50	1	1,659	0.06%
2018/01/05	2	88.35	0	0.00	87.70	2	1,715	0.12%
2018/01/04	1	87.80	3	88.03	89.00	-2	1,656	-0.12%
2018/01/03	0	0.00	6	84.80	85.20	-6	1,570	-0.38%