加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    96張
  • 產業
    上櫃 資訊服務類股▲0.97%

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.1123.0000.00120.000.14060.01%
2024/05/081129.0000.00125.5014060.25%
2024/05/0600.000.3133.00132.50-0.3396-0.08%
2024/05/021130.0000.00130.0013930.25%
2024/04/261.3129.601129.50129.000.33970.06%
2024/04/251130.501129.00129.5004010.00%
2024/04/241130.501130.00130.0004010.00%
2024/04/231130.001129.00129.5004010.00%
2024/04/221129.501128.50128.0004020.00%
2024/04/191.2132.251130.00129.500.24000.05%
2024/04/181132.501131.50131.0003970.00%
2024/04/171132.501133.00132.5003950.00%
2024/04/161130.501131.50131.5003890.00%
2024/04/151133.001131.00130.5003830.00%
2024/04/110133.0000.00132.5003860.00%
2024/04/091.1137.311133.00132.500.13870.01%
2024/04/081134.002134.50135.50-1385-0.26%
2024/04/032133.251132.50132.5013800.26%
2024/04/021134.001132.50132.5003780.00%
2024/04/011137.501134.00134.0003750.00%
2024/03/292134.752136.00136.0003700.00%
2024/03/280.1133.0000.00132.500.13700.01%
2024/03/271134.001133.00133.0003730.00%
2024/03/250136.0000.00134.5003720.01%
2024/03/221139.501137.00137.0003670.00%
2024/03/211141.001138.00138.5003650.00%
2024/03/201141.001141.00139.5003580.00%
2024/03/1900.001139.50138.50-1350-0.29%
2024/03/181140.0000.00139.5013430.29%
2024/03/151136.501139.50140.0003360.00%
2024/03/1400.001136.50136.50-1328-0.30%
2024/03/132138.501136.00136.0013260.31%
2024/03/121144.0010140.90140.00-9317-2.84%
2024/03/112142.001143.00143.0013110.32%
2024/03/081142.001137.50138.0002930.00%
2024/03/071147.001142.00142.0002750.00%
2024/03/061147.002144.75145.00-1270-0.37%
2024/03/051143.001142.00143.0002610.00%
2024/03/041144.001142.50142.0002610.00%
2024/03/011141.001142.00142.0002570.00%
2024/02/290.3141.0000.00139.500.32550.12%
2024/02/2700.001139.00139.00-1252-0.40%
2024/02/260144.0000.00141.5002490.02%
2024/02/221.1142.0000.00142.501.12270.46%
2024/02/211139.001.4138.79140.00-0.4209-0.19%
2024/02/200.2133.331133.50134.00-0.9195-0.43%
2024/02/191133.0000.00132.0011930.52%
2024/02/161.1134.861131.50132.000.11930.05%
2024/02/150.1133.000.2132.50131.50-0.1190-0.05%
2024/02/052.1135.481134.50134.001.11870.56%
2024/02/021.1136.731139.00136.000.11830.05%
2024/02/011.2133.1700.00133.001.21630.73%
2024/01/2900.000.1126.00125.00-0.1143-0.07%
2024/01/240.1126.0000.00125.000.11410.04%
2024/01/230.1122.5000.00125.000.11400.04%
2024/01/220.1122.5000.00123.000.11370.04%
2024/01/1900.000.1122.00123.00-0.1135-0.04%
2024/01/170.1119.5000.00118.000.11310.08%
2024/01/111118.5000.00118.5011280.78%
2024/01/100.1119.0000.00118.000.11270.08%
2024/01/0800.000.1121.00120.00-0.1124-0.08%
2024/01/0500.002117.50118.00-2118-1.69%
2024/01/049117.6700.00119.0091167.72%
2024/01/031114.5000.00114.5011110.89%
2023/12/0800.002107.00106.50-287-2.28%
2023/11/3000.001106.00106.50-194-1.06%
2023/11/2800.001.1106.00105.50-1.193-1.18%
2023/11/241105.0000.00105.001921.08%
2023/11/092104.7500.00104.5021171.70%
2023/09/010.4104.2500.00103.500.42730.15%
2023/08/291104.0000.00103.5012870.35%
2023/08/2300.001107.00106.50-1307-0.32%
2023/08/1600.000.3105.50106.00-0.3317-0.09%
2023/08/141107.5000.00108.0013730.27%
2023/08/110.1108.5000.00107.000.13650.03%
2023/07/1700.000.199.9099.60-0.1544-0.01%
2023/07/12097.8000.0097.5006260.00%
2023/07/11098.4000.0098.3006470.00%
2023/07/07098.5000.0097.8006550.00%
2023/07/06099.0000.0098.6006560.00%
2023/07/050.1100.5000.0099.800.16690.01%
2023/07/0400.00196.9098.20-1667-0.15%
2023/07/03098.0000.0097.9006660.00%
2023/06/30099.0000.0098.5006600.00%
2023/06/27099.9000.0099.1006600.00%
2023/06/260101.5000.00100.5006570.00%
2023/06/210103.5000.00102.0006590.00%
2023/06/200103.0000.00103.5006580.00%
2023/06/120104.0000.00103.0006510.00%
2023/06/080104.5000.00103.0006870.00%
2023/06/060105.0000.00105.0007320.00%
2023/06/050.1106.0400.00105.500.17250.01%
2023/05/310.1106.0200.00105.500.17150.01%
2023/05/300106.5000.00107.0007130.00%
2023/05/260104.004105.00103.50-4694-0.58%
2023/05/221100.0000.00101.0016920.14%
2023/05/191104.4900.00100.5016900.15%
2023/05/182106.002.1109.16104.50-0.1677-0.01%
2023/05/160.198.8000.0098.100.16170.01%
2023/05/15098.4000.0097.5006120.00%
2023/05/110.298.2000.0097.500.26050.03%
2023/05/09099.9000.0099.3005870.00%
2023/05/050102.0000.00100.5005630.00%
2023/05/031106.001105.00102.5005370.00%
2023/05/024106.003104.33106.0015200.19%
2023/04/2800.001100.00100.00-1460-0.22%
2023/04/27197.4000.0097.0014420.23%
2023/04/25094.3000.0094.2004310.00%
2023/04/21095.80394.3093.70-3418-0.72%
2023/04/201102.49198.5097.3004070.00%
2023/04/194103.501102.50103.5033820.78%
2023/04/18096.5000.0096.3003230.00%
2023/04/17199.0000.0097.8013150.32%
2023/04/1400.000.294.1098.40-0.2291-0.05%
2023/04/12090.0000.0089.7002560.00%
2023/03/29085.5000.0085.2002320.00%
2023/03/28086.2000.0085.9002280.00%
2023/03/24087.1000.0086.1002250.00%
2023/03/23087.6000.0087.4002210.00%
2023/03/2200.000.188.0087.80-0.1219-0.05%
2023/03/2000.00287.2087.70-2211-0.94%
2023/03/16084.5000.0084.9001970.00%
2023/03/15085.7000.0084.9001930.00%
2023/03/14086.0000.0085.7001870.00%
2023/03/10484.60285.1585.6021461.36%
2023/02/0800.00174.3073.60-164-1.55%
2023/01/1100.00173.6072.80-158-1.70%
2023/01/10172.8000.0072.501591.69%
2022/10/24163.8000.0063.801861.16%
2022/09/2900.000.268.7068.90-0.271-0.28%
2022/09/28169.0000.0068.601711.40%
2022/09/270.270.0000.0069.000.2700.28%
2022/09/16068.6000.0068.800670.06%
2022/09/1500.00274.3074.30-261-3.25%
2022/08/290.172.0000.0072.000.1430.16%
2022/08/03169.0000.0069.001412.42%
2022/08/02169.0000.0068.901412.40%
2022/06/1000.00172.1371.80-143-2.31%
2022/06/09172.0000.0071.701442.25%
2022/06/02171.4000.0071.101482.05%
2022/03/11070.6000.0070.500640.00%
2022/01/14269.7000.0069.602633.14%
2021/09/150.463.0000.0062.900.41430.28%
2021/09/1400.000.163.5063.00-0.1143-0.07%
2021/09/10163.300.463.3063.500.61420.42%
2021/08/0900.00564.6865.00-5159-3.14%
2021/08/06173.0000.0073.2011550.64%
2021/07/30472.1300.0072.2041602.50%
2021/07/0800.00172.8072.80-1140-0.71%
2021/07/05167.8000.0068.4011480.68%
2021/06/2500.00267.7067.70-2239-0.84%
2021/06/2100.00567.5867.30-5251-1.99%
2021/06/18567.8600.0068.0052521.98%
2021/05/27165.0000.0064.9012860.35%
2021/05/25165.50265.5065.50-1292-0.34%
2021/05/21165.0000.0065.0012940.34%
2021/05/14165.8000.0065.3012890.35%
2021/05/13164.0000.0065.7012860.35%
2021/05/1200.00369.1067.00-3282-1.06%
2021/05/11170.0000.0069.6012760.36%
2021/05/05171.40171.0071.0002690.00%
2021/05/04270.90169.5071.0012690.37%
2021/04/29173.80173.1073.0002680.00%
2021/04/27173.60173.0073.1002680.00%
2021/04/26173.20173.0073.5002690.00%
2021/04/23173.10173.0073.1002680.00%
2021/04/20273.85173.5073.8012650.38%
2021/04/19173.80173.8073.8002700.00%
2021/04/1600.00173.6074.20-1275-0.36%
2021/04/14173.8000.0073.6012720.37%
2021/04/13274.4000.0073.4022700.74%
2021/04/12175.70175.4075.2002640.00%
2021/04/0600.00576.1076.50-5243-2.05%
2021/04/01381.0700.0078.0032331.28%
2021/03/3100.00468.4076.10-4187-2.13%
2021/03/1700.00268.2069.10-2141-1.41%
2021/03/15065.7000.0065.9001330.00%
2021/03/11163.7000.0064.3011270.79%
2021/03/08161.1000.0060.9011170.85%
2021/03/02361.9300.0062.2031132.63%
2021/02/26260.3500.0060.7021081.84%
2021/02/03157.5000.0057.5011000.99%
2020/11/30154.5000.0054.501711.41%
2020/10/2900.00153.4053.30-193-1.07%
2020/09/25151.0000.0050.6011690.59%
2020/09/23152.2000.0052.2011720.58%
2020/08/2800.00253.0053.20-2265-0.75%
2020/08/2700.00253.8053.30-2274-0.73%
2020/08/2000.00251.4051.80-2291-0.69%
2020/08/13252.8000.0052.5022910.69%
2020/08/06155.0000.0054.3012860.35%
2020/08/03254.6000.0053.8022950.68%
2020/07/30152.7000.0052.9012980.34%
2020/07/1500.00555.2855.00-5281-1.77%
2020/07/0600.00159.2059.60-1239-0.42%
2020/07/03158.7000.0058.8012370.42%
2020/07/0100.00558.0058.00-5236-2.11%
2020/06/3000.00158.9058.10-1236-0.42%
2020/06/29157.6000.0057.6012310.43%
2020/06/1900.00155.7057.40-1199-0.50%
2020/06/16656.6500.0056.2061973.03%
2020/06/15157.4000.0055.6012020.49%
2020/06/0900.00154.6054.60-1201-0.50%
2020/06/02250.60150.8051.0011930.52%
2020/05/28148.0000.0048.1011840.54%
2020/05/15347.9700.0047.3531801.66%
2020/03/1300.00640.9042.15-6158-3.79%
2020/03/1100.00245.9045.55-2143-1.39%
2020/02/2100.00345.0544.95-3128-2.34%
2020/02/1800.00245.1045.10-2128-1.56%
2020/02/03944.6000.0044.5591197.56%
2020/01/3000.00144.2543.70-1113-0.88%
2020/01/1500.00144.4544.00-1105-0.95%
2020/01/1400.00244.2544.35-2104-1.91%
2020/01/13643.6800.0044.3061035.81%
2020/01/09242.7000.0042.702962.08%
2019/12/2600.00141.7541.75-189-1.12%
2019/12/2500.00241.6541.75-289-2.23%
2019/12/20241.3500.0041.402892.23%
2019/10/1400.00039.1039.10090-0.04%
2019/10/0700.00038.9538.95097-0.03%
2019/10/0100.00139.0039.00-1101-0.99%
2019/08/0100.00138.1038.15-190-1.11%
2019/07/1800.00237.1037.25-288-2.25%
2019/07/17239.55239.5539.650800.00%
2019/07/16339.6200.0039.653714.17%
2019/07/09139.5000.0039.451581.70%
2019/06/2800.00139.0538.95-155-1.80%
2019/03/22138.5500.0038.551462.14%
2018/08/10136.6500.0036.8511500.66%
2018/07/2500.001036.8036.80-10167-5.97%
2018/07/2300.00436.6136.65-4169-2.36%
2018/07/1900.00136.6036.60-1172-0.58%
2018/07/17336.80136.7036.7021691.18%
2018/07/16239.7000.0039.7021591.25%
2018/07/091038.9000.0039.00101427.03%
2018/05/1000.00140.3040.10-1205-0.49%
2018/04/2700.00240.7040.80-2192-1.04%
2018/04/0900.00141.3041.30-1186-0.53%
2018/03/19140.4000.0040.3011420.70%
2018/03/16140.6000.0040.7011380.72%
2018/02/0900.00337.7037.65-3124-2.40%
2018/02/07138.4000.0038.4511240.80%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨－2024/02/06
...詳全文
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08
...詳全文
中菲行：航空貨運價格在高檔 明年美國線應無淡季UDN聯合新聞網－2023/12/14
中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文
中菲 相關文章
中菲 相關影音