• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    119張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.000.1154.00155.00-0.1379-0.03%
2024/12/051169.001165.00164.0004000.00%
2024/12/041168.501165.50167.5004050.00%
2024/12/0300.001165.50166.00-1413-0.24%
2024/12/021168.5000.00164.0014220.24%
2024/11/291167.001165.52167.0004280.00%
2024/11/211180.001.1173.45173.00-0.1475-0.02%
2024/11/201185.501180.00179.0004770.00%
2024/11/191183.001185.00184.0004860.00%
2024/11/181190.001183.00180.5004940.00%
2024/11/151190.001190.50189.0005010.00%
2024/11/141199.003.1188.34186.50-2.1501-0.42%
2024/11/131198.001.1200.73196.00-0.1504-0.02%
2024/11/121216.001208.50204.0005110.00%
2024/11/081221.001218.50220.5005180.00%
2024/11/0600.0015209.10207.50-15518-2.89%
2024/11/041218.0000.00216.5015300.19%
2024/10/301229.0000.00222.5015370.19%
2024/10/291225.002231.25231.50-1540-0.19%
2024/10/283224.175219.10219.00-2539-0.37%
2024/10/2500.001249.50242.00-1540-0.18%
2024/10/2400.001260.00254.00-1546-0.18%
2024/10/231268.5000.00263.0015470.18%
2024/10/222265.501268.00268.0015540.18%
2024/10/211271.851265.50264.0005620.01%
2024/10/181270.001267.00269.5005670.00%
2024/10/171266.001267.50268.0005690.00%
2024/10/161260.501262.50263.5005800.00%
2024/10/152268.002261.00256.5005850.00%
2024/10/111267.001264.50261.0006110.00%
2024/10/091272.501266.00265.5006210.00%
2024/10/081276.001270.00269.0006370.00%
2024/10/071275.501272.00273.0006480.00%
2024/10/0400.001269.50267.00-1668-0.15%
2024/09/3000.001273.00274.50-1732-0.14%
2024/09/2700.009276.39277.50-9762-1.18%
2024/09/2510288.651281.50279.0098061.12%
2024/09/242288.0000.00286.5028340.24%
2024/09/1900.003287.00287.00-3835-0.36%
2024/09/111278.501276.50275.5008680.00%
2024/09/101297.0000.00289.0018730.11%
2024/09/051277.0000.00272.5018760.11%
2024/09/041276.0000.00275.5018950.11%
2024/09/0300.006283.58286.00-6910-0.66%
2024/09/0200.005276.60275.50-5921-0.54%
2024/08/309298.3900.00295.5099290.97%
2024/08/2900.001295.00294.00-1941-0.11%
2024/08/272282.501285.00282.5019750.10%
2024/08/264280.251282.50282.0031,0190.29%
2024/08/2311275.272278.75273.5091,0300.87%
2024/08/227270.5000.00273.0071,0420.67%
2024/08/213276.0000.00267.5031,0540.28%
2024/08/201277.0000.00276.0011,0680.09%
2024/08/1900.002258.00270.00-21,086-0.18%
2024/08/161254.0010253.45253.50-91,118-0.80%
2024/08/143251.171252.00248.5021,1660.17%
2024/08/129246.221245.00233.5081,1840.68%
2024/08/0900.0010238.80238.00-101,187-0.84%
2024/08/081231.5000.00226.0011,1860.08%
2024/08/0600.001211.00219.00-11,190-0.08%
2024/08/021264.001266.00260.0001,2090.00%
2024/07/303260.6700.00257.0031,2240.24%
2024/07/292258.0000.00256.0021,2190.16%
2024/07/235267.5000.00264.0051,2200.41%
2024/07/181282.0000.00281.0011,2420.08%
2024/07/1600.003285.00296.00-31,245-0.24%
2024/07/1500.001294.00285.00-11,246-0.08%
2024/07/1100.002285.00293.00-21,233-0.16%
2024/07/101283.0018285.86280.50-171,231-1.38%
2024/07/091311.001315.50293.0001,2180.00%
2024/07/080.1302.0000.00300.000.11,2190.01%
2024/07/050.1305.006304.50303.00-5.91,202-0.49%
2024/07/043.1297.8400.00300.003.11,1860.26%
2024/06/280.1271.5000.00271.500.11,0870.01%
2024/06/2700.007246.21247.00-71,059-0.66%
2024/06/2000.001234.00234.00-11,084-0.09%
2024/06/1912236.422239.50236.00101,0820.92%
2024/06/182237.0000.00240.5021,0840.18%
2024/06/1718235.5800.00233.50181,0861.66%
2024/06/1400.000228.50229.0001,0750.00%
2024/06/134223.030227.00223.0041,0730.38%
2024/06/1200.001233.00230.00-11,067-0.09%
2024/06/111218.0000.00222.0011,0710.09%
2024/06/060216.001222.00215.00-11,043-0.10%
2024/06/045208.6020218.00204.50-151,027-1.46%
2024/06/033240.0015232.77225.00-121,011-1.19%
2024/05/311244.001235.00238.0001,0080.00%
2024/05/304.2244.102233.50234.502.29980.22%
2024/05/291217.501233.50233.5009700.00%
2024/05/281204.002211.25212.50-1977-0.10%
2024/05/271.1205.791198.00200.000.19770.01%
2024/05/241.1204.761199.50204.000.19740.01%
2024/05/231198.501198.50197.0001,0250.00%
2024/05/225.1193.534195.38196.001.11,0420.11%
2024/05/214173.884180.00189.0001,0150.00%
2024/05/203.1175.133173.67172.000.19940.01%
2024/05/172164.752170.75173.0009680.00%
2024/05/151156.501158.50159.0009680.00%
2024/05/141152.001155.00155.5009710.00%
2024/05/101155.001153.00154.0009930.00%
2024/05/0910151.9000.00154.50109991.00%
2024/05/086151.756151.50154.5001,0490.00%
2024/05/071146.502146.00147.00-11,059-0.09%
2024/05/031143.501142.00143.5001,0640.00%
2024/04/301141.001139.00140.0001,1200.00%
2024/04/2900.0020135.35139.00-201,144-1.75%
2024/04/261143.004135.13136.50-31,165-0.26%
2024/04/251142.5010141.25140.00-91,172-0.77%
2024/04/242135.252139.50140.0001,1540.00%
2024/04/191126.5000.00126.0011,1510.09%
2024/04/184140.884140.13137.0001,1440.00%
2024/04/1700.001155.97150.50-11,142-0.09%
2024/04/1611153.6400.00151.50111,1440.96%
2024/04/153171.671168.50168.0021,1470.17%
2024/04/122167.002169.50170.5001,1860.00%
2024/04/111165.001163.50163.0001,2040.00%
2024/04/102168.251164.00164.0011,2020.08%
2024/04/0911167.821166.50165.50101,1970.84%
2024/04/081173.002166.75165.00-11,187-0.08%
2024/04/0310169.6000.00171.50101,1820.85%
2024/04/021170.001171.00172.0001,1750.00%
2024/04/0100.001167.50168.00-11,155-0.09%
2024/03/291171.5000.00161.5011,1460.09%
2024/03/284172.134170.13169.5001,1320.00%
2024/03/271162.003163.33164.50-21,092-0.18%
2024/03/251158.002158.75161.00-11,070-0.09%
2024/03/221160.0000.00157.5011,0660.09%
2024/03/211160.501155.50156.0001,0930.00%
2024/03/201162.0000.00159.5011,1130.09%
2024/03/181160.003160.67161.00-21,172-0.17%
2024/03/152156.251151.50152.0011,2100.08%
2024/03/142159.252162.50157.0001,2240.00%
2024/03/1312158.171153.00158.00111,2220.90%
2024/03/1211158.592155.50157.0091,2520.72%
2024/03/071155.0000.00152.0011,3020.08%
2024/03/061158.502158.00160.00-11,331-0.08%
2024/03/053164.171162.00160.5021,3210.15%
2024/03/041155.501163.50164.5001,3320.00%
2024/03/011159.501156.00155.5001,3260.00%
2024/02/2900.001157.50158.50-11,320-0.08%
2024/02/271151.001145.00144.5001,3070.00%
2024/02/264161.633160.83154.5011,3070.08%
2024/02/233146.672147.75153.0011,2340.08%
2024/02/211142.501138.00137.0001,1890.00%
2024/02/1900.001139.00137.00-11,188-0.08%
2024/02/161144.002142.75143.50-11,180-0.08%
2024/02/156134.2500.00141.0061,1740.51%
2024/02/058131.752130.50130.0061,1670.51%
2024/02/011139.001138.50138.0001,1370.00%
2024/01/312142.752.1140.51135.50-0.11,1200.00%
2024/01/302133.503135.17135.50-11,061-0.09%
2024/01/291128.501126.00127.0001,0520.00%
2024/01/261132.001129.00126.0001,0570.00%
2024/01/251.1126.1000.00127.001.11,0360.10%
2024/01/242137.003141.50132.00-11,020-0.10%
2024/01/2300.001146.00146.50-1971-0.10%
2024/01/221130.001133.50133.5009430.00%
2024/01/191117.007117.14121.50-6918-0.65%
2024/01/183118.6716116.91115.00-13908-1.43%
2024/01/1700.001118.00118.00-1922-0.11%
2024/01/162121.0000.00120.5029150.22%
2024/01/152121.2510117.76122.00-8908-0.88%
2024/01/121119.003116.33117.50-2890-0.22%
2024/01/111123.009120.01119.00-8886-0.90%
2024/01/101122.951120.00119.0008790.00%
2024/01/097123.865123.90122.0028700.23%
2024/01/088126.132131.00122.5068580.70%
2024/01/0500.002124.50122.00-2817-0.24%
2024/01/041121.0000.00117.0017860.13%
2024/01/031121.0000.00121.0017880.13%
2023/12/2700.0010119.10118.00-10831-1.20%
2023/12/2600.001116.50120.00-1881-0.11%
2023/12/2500.001120.00118.00-1929-0.11%
2023/12/211125.001124.00124.0009880.00%
2023/12/2000.001125.50127.00-1993-0.10%
2023/12/192126.002123.00125.5009880.00%
2023/12/1800.001128.00124.50-1983-0.10%
2023/12/153127.831119.50119.5029540.21%
2023/12/144127.884128.00122.0009190.00%
2023/12/132121.501.1124.32127.500.98610.10%
2023/12/127121.508113.44116.00-1845-0.12%
2023/12/111115.004116.88117.00-3811-0.37%
2023/12/082104.001103.00106.5017930.13%
2023/12/07799.437101.5397.2007850.00%
2023/12/0600.00499.0099.00-4754-0.53%
2023/12/05191.5000.0090.0017320.14%
2023/12/0115106.304104.2599.20117201.53%
2023/11/3034103.9100.00106.00346984.87%
2023/11/2919.195.17495.7596.5015.16972.17%
2023/11/28386.3000.0087.8036690.45%
2023/11/24272.6500.0072.7026390.31%
2023/11/2200.00173.3073.00-1629-0.16%
2023/11/2100.001371.7574.00-13627-2.07%
2023/11/2000.001271.1870.10-12619-1.94%
2023/11/17172.501271.6371.00-11619-1.78%
2023/11/1600.00374.0072.50-3625-0.48%
2023/11/15171.90173.0072.4006320.00%
2023/11/143971.92373.8771.90366425.61%
2023/11/10166.0000.0065.9016300.16%
2023/11/08268.9500.0068.5026600.30%
2023/11/06269.6500.0071.3026760.30%
2023/11/0300.00468.5569.00-4664-0.60%
2023/11/0100.00161.8061.20-1679-0.15%
2023/10/31163.10161.4061.0006830.00%
2023/10/30266.3000.0065.8026820.29%
2023/10/26572.36273.5068.6036920.43%
2023/10/24265.50366.0068.30-1703-0.14%
2023/10/23162.10163.4062.1007160.00%
2023/10/19163.7000.0067.0017280.14%
2023/10/1700.00172.6069.50-1728-0.14%
2023/10/06173.101473.9473.00-13748-1.74%
2023/10/0500.002974.8173.10-29743-3.90%
2023/10/0400.00276.5076.40-2736-0.27%
2023/10/0300.002874.9678.30-28733-3.82%
2023/10/02379.00577.8676.00-2706-0.28%
2023/09/28372.37172.4076.6026650.30%
2023/09/271968.5800.0069.70196153.09%
2023/09/262257.40261.1063.40205763.47%
2023/09/201056.0100.0055.60105361.86%
2023/09/19155.3000.0054.5015290.19%
2023/09/18155.70155.0055.0005250.00%
2023/09/15259.0000.0055.6025220.38%
2023/09/141956.76155.2058.50185113.52%
2023/09/13354.0300.0054.4034940.61%
2023/09/11152.7000.0055.8014760.21%
2023/09/071056.5000.0055.40104592.18%
2023/09/05454.75457.2057.2004210.00%
2023/09/0400.000.251.6452.00-0.2404-0.06%
2023/08/3000.00149.9049.15-1393-0.25%
2023/08/2900.00151.0049.20-1390-0.26%
2023/08/28245.85147.2048.1013860.26%
2023/08/25147.2500.0047.1013890.26%
2023/08/16149.70149.0049.0003400.00%
2023/08/14451.55452.3350.7003230.00%
2023/08/10251.10348.6347.70-1297-0.34%
2023/08/07149.401.148.3049.50-0.1287-0.05%
2023/08/041.146.13146.8046.900.12730.03%
2023/08/0100.00147.1044.40-1265-0.38%
2023/07/2811.149.721049.5049.951.12540.42%
2023/07/2500.00143.4043.45-1196-0.51%
2023/07/20139.2000.0037.1011760.57%
2023/07/18138.10139.9540.7001620.00%
2023/05/12632.00632.5032.050930.00%
2023/05/1100.00135.5535.55-180-1.24%
2023/05/1000.00131.9032.35-176-1.31%
2023/05/0400.00129.8529.85-170-1.42%
2023/04/24126.9000.0027.001641.54%
2023/04/2100.00527.6827.45-564-7.79%
2023/04/18529.1000.0029.255618.10%
2023/04/17229.4800.0029.052613.26%
2023/04/1400.00131.5029.70-159-1.69%
2022/11/0900.00129.6529.60-125-3.99%
2022/11/08229.7300.0029.002257.98%
2022/06/22237.28234.6033.900540.00%
2022/05/2700.00140.0538.85-157-1.75%
2022/05/25141.0000.0040.901541.85%
2022/03/0900.00338.5038.60-331-9.66%
2022/03/08340.4500.0037.503309.71%
2022/03/07236.78238.0538.500270.00%
2022/01/0400.00034.8535.00018-0.13%
2021/07/26034.8500.0035.050340.07%
2021/05/0500.000.522.0022.85-0.546-1.05%
2020/03/0200.00017.0017.45038-0.01%
2019/11/2700.00119.5019.35-1114-0.88%
2019/11/22119.7500.0019.6011110.90%
2019/10/2900.00119.1019.15-187-1.14%
2019/10/28118.9500.0019.001871.14%
2019/10/2100.00119.1019.10-186-1.15%
2019/10/16219.80520.4219.30-386-3.46%
2019/10/14118.7500.0018.301791.26%
2019/10/07120.0000.0019.901761.31%
2019/10/041022.69821.0920.852712.79%
2019/08/1500.00117.0017.30-199-1.00%
2019/06/2400.00119.5019.50-1216-0.46%
2019/06/18120.6000.0020.1512220.45%
2019/06/14120.6000.0020.6012310.43%
2019/06/11120.7000.0020.6012300.43%
2019/06/0500.00122.0020.60-1222-0.45%
2019/05/1300.00215.4515.25-2245-0.81%
2019/05/0900.00218.4517.30-2246-0.81%
2019/05/03119.80219.6319.70-1264-0.38%
2019/05/02421.00320.5520.5512680.37%
2019/04/1500.00123.4023.00-1298-0.34%
2019/04/121026.16926.3225.5512850.35%
2019/04/1000.00131.5031.50-1261-0.38%
2019/04/0800.00143.5038.80-1259-0.39%
2019/03/26143.1500.0043.1512320.43%
2019/03/18147.0000.0047.2512070.48%
2019/01/30142.8000.0042.1511170.85%
2019/01/24141.9000.0042.251941.06%
2019/01/23142.3500.0041.751881.13%
2019/01/18142.0000.0042.401601.65%
2019/01/16141.7000.0042.001462.16%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音