均豪 (5443)-元大-樹林券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	53.53	1	54.20	53.40	3	10,162	0.03%
2024/05/17	0	0.00	25	53.30	54.00	-25	10,355	-0.24%
2024/05/16	10	54.55	8	54.60	54.30	2	10,877	0.02%
2024/05/15	25	53.74	1	53.90	53.80	24	10,957	0.22%
2024/05/14	0	0.00	2	53.35	52.80	-2	11,028	-0.02%
2024/05/13	2	54.40	1	53.50	53.50	1	11,012	0.01%
2024/05/09	14	55.86	14	53.30	52.80	0	10,942	0.00%
2024/05/08	0	0.00	10	56.00	55.70	-10	10,899	-0.09%
2024/05/07	2	55.40	2	55.40	56.10	0	10,920	0.00%
2024/05/06	9	56.66	10	55.75	55.50	-1	10,943	-0.01%
2024/05/03	2	55.90	0	0.00	55.40	2	10,912	0.02%
2024/05/02	3	55.73	4	55.80	55.80	-1	10,923	-0.01%
2024/04/30	4	57.00	4	57.10	57.10	0	11,028	0.00%
2024/04/29	2	56.70	0	0.00	56.70	2	11,037	0.02%
2024/04/26	4	56.13	32	55.18	55.10	-28	11,038	-0.25%
2024/04/25	6	55.62	7	55.73	55.80	-1	11,165	-0.01%
2024/04/24	1	56.50	0	0.00	56.40	1	11,147	0.01%
2024/04/23	33	53.89	0	0.00	53.60	33	11,163	0.30%
2024/04/22	25.1	53.22	12	52.92	52.10	13.1	11,216	0.12%
2024/04/19	22.2	57.63	24	56.10	56.00	-1.8	11,192	-0.02%
2024/04/18	20	62.77	20	63.26	62.00	0	11,144	0.00%
2024/04/17	13	63.48	10.2	63.94	63.60	2.8	11,100	0.03%
2024/04/16	9.1	61.52	7.2	60.96	60.80	1.9	10,934	0.02%
2024/04/15	14	63.74	17	63.51	63.40	-3	10,813	-0.03%
2024/04/12	14	66.46	16	66.98	65.90	-2	10,655	-0.02%
2024/04/11	43	68.22	40	67.54	67.20	3	10,487	0.03%
2024/04/10	27	69.04	34	69.05	69.00	-7	10,310	-0.07%
2024/04/09	67	70.41	71.2	69.42	68.20	-4.1	10,106	-0.04%
2024/04/08	53	68.48	57	68.41	68.80	-4	9,506	-0.04%
2024/04/03	83.6	68.96	83	69.30	67.90	0.6	9,006	0.01%
2024/04/02	28	64.14	13	65.92	66.00	15	7,968	0.19%
2024/04/01	21	57.14	34	58.55	60.00	-13	7,593	-0.17%
2024/03/29	3	54.90	2	55.10	54.60	1	7,249	0.01%
2024/03/28	24	55.83	27	55.69	56.00	-3	7,164	-0.04%
2024/03/27	8	54.25	9	54.42	55.00	-1	7,071	-0.01%
2024/03/26	6	55.28	29	54.62	54.20	-23	7,007	-0.33%
2024/03/25	37	57.44	18	57.57	56.60	19	6,885	0.28%
2024/03/22	12	56.16	6	56.17	56.10	6	6,709	0.09%
2024/03/21	16	55.71	59	56.78	56.80	-43	6,495	-0.66%
2024/03/20	27	54.40	2.8	54.24	53.80	24.2	6,210	0.39%
2024/03/19	44.8	55.42	21	55.44	56.00	23.8	6,025	0.40%
2024/03/18	39	53.29	31	53.17	54.10	8	5,624	0.14%
2024/03/15	12	49.70	23	49.97	49.65	-11	5,405	-0.20%
2024/03/14	10	49.37	32	49.35	48.90	-22	5,313	-0.41%
2024/03/13	30	54.30	28	51.11	51.80	2	5,183	0.04%
2024/03/12	21	55.01	18	54.91	55.80	3	4,989	0.06%
2024/03/11	6	53.43	43	52.15	51.50	-37	4,806	-0.77%
2024/03/08	8	53.80	9	55.00	53.20	-1	4,651	-0.02%
2024/03/06	2	52.21	4	54.58	58.00	-2	4,466	-0.04%
2024/03/05	1	52.60	1.4	53.29	52.90	-0.4	4,365	-0.01%
2024/03/04	3.4	51.17	8.1	51.62	51.80	-4.7	4,307	-0.11%
2024/03/01	1.1	50.88	0	0.00	49.85	1.1	4,236	0.02%
2024/02/29	2	50.25	2	50.50	50.40	0	4,197	0.00%
2024/02/27	0	0.00	31	49.39	49.35	-31	4,184	-0.74%
2024/02/26	5	49.10	4	49.15	48.80	1	4,155	0.02%
2024/02/23	3	50.20	24	52.12	50.00	-21	4,237	-0.50%
2024/02/22	45	51.87	23	51.55	51.20	22	4,136	0.53%
2024/02/21	90	49.04	49.1	49.29	49.90	40.9	3,646	1.12%
2024/02/20	1	45.60	10	47.83	48.40	-9	2,926	-0.31%
2024/02/19	10	43.39	14	43.83	44.00	-4	2,701	-0.15%
2024/02/16	1	40.80	4	42.05	42.05	-3	2,156	-0.14%
2024/02/15	0	0.00	6.1	38.25	38.25	-6.1	2,025	-0.30%
2024/02/05	0	34.85	0	0.00	34.80	0	1,919	0.00%
2024/02/02	0	0.00	2	34.50	34.65	-2	1,901	-0.11%
2024/01/31	6	35.23	5	34.93	34.85	1	1,865	0.05%
2024/01/30	22	35.99	0	0.00	35.40	22	1,835	1.20%
2024/01/29	2.1	35.13	2	35.00	35.55	0.1	1,787	0.01%
2024/01/26	7	34.67	3	34.80	34.60	4	1,724	0.23%
2024/01/25	15	34.96	8	35.15	35.10	7	1,679	0.42%
2024/01/24	8	36.06	11	35.96	35.50	-3	1,640	-0.18%
2024/01/23	6	34.58	6	34.58	35.10	0	1,497	0.00%
2024/01/22	1	34.70	2	34.70	34.45	-1	1,441	-0.07%
2024/01/19	13	35.00	9	34.57	34.30	4	1,383	0.29%
2024/01/17	4	34.00	2	33.98	33.85	2	1,140	0.18%
2024/01/16	2	34.45	3.1	33.86	34.30	-1.1	1,031	-0.11%
2024/01/15	4.1	33.55	5	33.82	33.70	-0.9	915	-0.10%
2024/01/12	3	32.83	0.1	33.20	32.60	2.9	816	0.36%
2024/01/11	0.1	32.15	3	32.45	32.40	-2.9	661	-0.44%
2024/01/02	0	0.00	3	31.05	31.20	-3	598	-0.50%
2023/12/27	0	0.00	2	30.35	30.20	-2	596	-0.34%
2023/12/22	1	29.90	0	0.00	30.00	1	602	0.17%
2023/12/21	1	30.00	1	30.15	30.00	0	603	0.00%
2023/12/18	2	30.50	2	30.55	30.50	0	612	0.00%
2023/12/14	2	31.50	1	31.75	31.20	1	616	0.16%
2023/12/08	1	30.60	0	0.00	30.75	1	612	0.16%
2023/12/07	2	30.78	0	0.00	30.75	2	613	0.33%
2023/12/01	1	31.95	0	0.00	31.80	1	679	0.15%
2023/11/28	0	0.00	1	31.20	31.60	-1	764	-0.13%
2023/11/22	7	32.41	9	32.31	31.55	-2	763	-0.26%
2023/11/15	0	0.00	1	28.60	28.55	-1	681	-0.15%
2023/11/13	1	28.65	0	0.00	28.25	1	695	0.14%
2023/11/07	0	0.00	15	28.71	28.95	-15	733	-2.05%
2023/10/26	0	29.45	0	0.00	29.30	0	1,324	0.00%
2023/10/16	3	29.88	0	0.00	29.65	3	1,856	0.16%
2023/10/13	2	30.50	0	0.00	30.40	2	1,866	0.11%
2023/10/05	0	0.00	10	31.30	31.20	-10	2,034	-0.49%
2023/10/04	0	0.00	1	31.25	31.00	-1	2,038	-0.05%
2023/09/26	1	30.40	1	30.35	30.30	0	2,066	0.00%
2023/09/19	1	30.95	0	0.00	30.85	1	2,080	0.05%
2023/09/12	0	0.00	0.1	31.40	31.25	-0.1	2,189	-0.01%
2023/09/11	0.1	31.35	1	31.55	31.35	-0.9	2,257	-0.04%
2023/09/05	3	33.77	1	33.55	33.55	2	2,404	0.08%
2023/09/04	0	0.00	1	33.85	32.70	-1	2,397	-0.04%
2023/09/01	0	0.00	1	32.55	32.50	-1	2,495	-0.04%
2023/08/30	0	0.00	0.1	33.50	32.40	-0.1	2,527	0.00%
2023/08/29	1	31.65	4	31.79	31.90	-3	2,512	-0.12%
2023/08/28	0	0.00	1	32.70	32.05	-1	2,513	-0.04%
2023/08/25	4.1	33.43	3	33.35	33.40	1.1	2,489	0.04%
2023/08/23	0	0.00	1	30.35	30.35	-1	2,416	-0.04%
2023/08/18	2	31.40	0	0.00	30.55	2	2,546	0.08%
2023/08/16	8	30.48	7	30.89	30.75	1	2,528	0.04%
2023/08/15	0	0.00	5	31.40	31.10	-5	2,522	-0.20%
2023/08/14	5	30.86	1	31.20	30.70	4	2,515	0.16%
2023/08/10	2	32.68	0	0.00	32.45	2	2,485	0.08%
2023/08/07	0	0.00	2	35.18	35.45	-2	2,402	-0.08%
2023/08/04	2	35.85	1	35.65	35.50	1	2,366	0.04%
2023/08/02	6	33.87	1.5	34.58	34.30	4.5	2,269	0.20%
2023/08/01	2.5	36.28	5	36.12	35.70	-2.5	2,198	-0.11%
2023/07/31	17	35.83	5	35.09	35.00	12	2,046	0.59%
2023/07/28	6	34.93	6	34.29	34.50	0	1,885	0.00%
2023/07/27	4	33.38	0	0.00	33.20	4	1,737	0.23%
2023/07/25	4	34.50	3.2	33.93	34.20	0.8	1,665	0.05%
2023/07/21	2	33.10	0	0.00	32.65	2	1,467	0.14%
2023/07/19	10	33.10	14	32.69	31.90	-4	1,397	-0.29%
2023/07/18	2	31.10	0	0.00	31.40	2	1,334	0.15%
2023/07/17	1	32.00	0	0.00	31.90	1	1,318	0.08%
2023/07/14	1	32.45	1	32.15	32.40	0	1,301	0.00%
2023/07/13	3.1	32.85	7	33.05	32.45	-3.9	1,269	-0.31%
2023/07/12	1	30.05	2	30.33	30.05	-1	1,159	-0.09%
2023/07/11	2	30.00	0	0.00	30.00	2	1,155	0.17%
2023/07/04	0	0.00	1	31.55	32.10	-1	1,125	-0.09%
2023/06/30	0	0.00	1	31.30	31.40	-1	1,105	-0.09%
2023/06/20	1	32.10	1	32.20	32.05	0	1,069	0.00%
2023/06/16	0	0.00	10	33.75	33.30	-10	1,000	-1.00%
2023/06/15	10	34.10	2	34.00	33.80	8	970	0.82%
2023/06/14	8.1	34.04	12	33.31	33.80	-3.9	898	-0.44%
2023/06/13	4	32.18	2	31.95	31.95	2	737	0.27%
2023/06/12	7	32.18	0	0.00	31.70	7	718	0.97%
2023/06/08	0	0.00	1	32.90	32.30	-1	685	-0.15%
2023/06/07	2	32.90	3.1	32.86	33.20	-1	652	-0.16%
2023/06/06	0.1	31.60	1	31.40	31.20	-0.9	519	-0.18%
2023/05/29	3	30.27	1	30.20	30.05	2	500	0.40%
2023/05/26	1	30.90	5	30.94	31.20	-4	474	-0.84%
2023/05/19	1	28.35	0	0.00	28.20	1	342	0.29%
2023/05/16	1	28.05	0	0.00	28.05	1	345	0.29%
2023/05/12	0	0.00	1	27.85	27.80	-1	352	-0.28%
2023/05/11	4	27.81	5	27.85	27.70	-1	354	-0.28%
2023/05/09	0	0.00	2	28.20	28.20	-2	358	-0.56%
2023/05/08	0	28.10	0	0.00	28.30	0	361	0.00%
2023/04/26	1	28.05	0	0.00	28.10	1	420	0.24%
2023/04/21	1	28.50	0	0.00	28.30	1	478	0.21%
2023/04/19	1	29.15	0	0.00	29.20	1	474	0.21%
2023/04/17	5	29.05	0	0.00	29.35	5	467	1.07%
2023/04/14	1	29.00	0	0.00	28.95	1	464	0.22%
2023/04/13	1	29.10	0	0.00	28.85	1	465	0.21%
2023/04/11	1	28.85	0	0.00	28.75	1	470	0.21%
2023/03/28	0	0.00	6	29.00	28.80	-6	497	-1.21%
2023/03/20	0	29.95	0	0.00	29.25	0	762	0.00%
2023/03/15	0	0.00	5	29.35	29.00	-5	861	-0.58%
2023/03/13	0	0.00	4	29.36	29.40	-4	860	-0.46%
2023/03/08	10	31.05	4	31.00	30.75	6	842	0.71%
2023/03/07	1	30.80	0	0.00	30.65	1	818	0.12%
2023/03/06	1	30.00	0	0.00	30.00	1	770	0.13%
2023/03/03	0	0.00	2	29.70	29.80	-2	764	-0.26%
2023/03/02	0	0.00	2	29.85	29.70	-2	766	-0.26%
2023/02/24	4	29.80	0	0.00	29.45	4	763	0.52%
2023/02/21	4	29.40	2	29.45	29.40	2	779	0.26%
2023/02/14	2	29.00	0	0.00	28.95	2	787	0.25%
2023/02/02	3	29.57	0	0.00	29.45	3	765	0.39%
2023/02/01	1	29.10	0	0.00	29.05	1	750	0.13%
2023/01/31	2	28.90	6	28.83	28.90	-4	745	-0.54%
2023/01/30	7	28.64	0	0.00	28.75	7	739	0.95%
2023/01/13	1	28.45	0	0.00	28.10	1	714	0.14%
2023/01/11	4	29.10	0	0.00	29.05	4	678	0.59%
2022/12/28	0	0.00	1	28.00	27.55	-1	644	-0.16%
2022/12/27	2	28.70	0	0.00	28.70	2	634	0.31%
2022/12/20	1	29.00	0	0.00	28.30	1	629	0.16%
2022/12/16	1	29.20	0	0.00	28.90	1	619	0.16%
2022/12/15	0	0.00	3	29.85	29.60	-3	611	-0.49%
2022/12/13	1	30.55	0	0.00	30.00	1	533	0.19%
2022/12/12	5	30.75	5	30.78	31.50	0	490	0.00%
2022/12/09	4	29.79	5	30.62	30.65	-1	353	-0.28%
2022/12/07	0	0.00	2	27.75	27.60	-2	264	-0.76%
2022/12/06	0	0.00	4	28.05	28.05	-4	332	-1.20%
2022/12/05	0	0.00	2	28.65	28.60	-2	331	-0.60%
2022/11/29	0	0.00	1	28.05	28.05	-1	331	-0.30%
2022/11/28	1	27.70	0	0.00	27.90	1	331	0.30%
2022/11/21	0	0.00	4	27.88	27.95	-4	364	-1.10%
2022/11/17	0	0.00	1	28.95	28.65	-1	363	-0.28%
2022/11/11	4	26.85	0	0.00	26.60	4	428	0.93%
2022/11/10	2	26.60	1	26.70	26.65	1	423	0.24%
2022/11/09	2	26.90	0	0.00	26.70	2	422	0.47%
2022/10/28	2	25.30	0	0.00	25.25	2	422	0.47%
2022/10/19	1	25.75	0	0.00	25.40	1	426	0.23%
2022/10/17	0	0.00	1	24.90	25.25	-1	436	-0.23%
2022/10/12	2	25.60	0	0.00	25.55	2	431	0.46%
2022/10/11	0	0.00	1	25.65	25.55	-1	433	-0.23%
2022/10/04	2	26.50	2	26.93	26.70	0	434	0.00%
2022/09/27	1	26.80	0	0.00	27.00	1	434	0.23%
2022/09/21	0	0.00	1	27.60	27.60	-1	436	-0.23%
2022/09/14	1	28.20	0	0.00	28.70	1	432	0.23%
2022/09/13	8	29.26	9	28.54	28.80	-1	422	-0.24%
2022/09/12	0	0.00	3	27.00	27.00	-3	358	-0.84%
2022/09/06	1	26.10	0	0.00	25.70	1	357	0.28%
2022/08/26	3	28.67	3	28.02	27.80	0	332	0.00%
2022/08/22	4	28.29	4	27.98	27.60	0	299	0.00%
2022/08/19	1	28.70	1	28.40	28.70	0	273	0.00%
2022/08/17	1	25.90	0	0.00	25.85	1	204	0.49%
2022/08/02	0	0.00	6	24.75	24.80	-6	202	-2.96%
2022/08/01	0	0.00	0	26.10	25.10	0	203	0.00%
2022/07/26	0	0.00	4	24.93	24.90	-4	202	-1.97%
2022/07/25	7	26.79	0	0.00	26.90	7	197	3.54%
2022/07/22	0	0.00	2	26.40	26.40	-2	188	-1.06%
2022/07/14	3	24.62	0	0.00	24.75	3	187	1.60%
2022/07/13	2	24.05	0	0.00	24.10	2	186	1.07%
2022/07/08	4	24.30	0	0.00	24.35	4	190	2.10%
2022/07/07	2	23.50	0	0.00	23.50	2	198	1.01%
2022/07/01	1	25.60	1	23.95	23.70	0	198	0.00%
2022/06/22	1	26.50	0	0.00	26.30	1	196	0.51%
2022/06/06	0	0.00	5	30.48	30.45	-5	247	-2.02%
2022/05/31	0	0.00	5	29.60	29.85	-5	262	-1.91%
2022/05/04	4	29.35	0	0.00	29.50	4	336	1.19%
2022/05/03	1	29.20	0	0.00	29.25	1	344	0.29%
2022/04/26	0	30.00	0	0.00	29.55	0	375	0.00%
2022/04/13	2	31.83	0	0.00	31.80	2	438	0.46%
2022/03/29	0	0.00	5	32.20	32.20	-5	499	-1.00%
2022/03/24	0	0.00	2	32.15	32.10	-2	499	-0.40%
2022/03/23	0	32.50	0	0.00	32.45	0	504	0.00%
2022/03/18	0	0.00	5	30.50	31.00	-5	485	-1.03%
2022/03/17	6	29.83	0	0.00	30.20	6	500	1.20%
2022/03/16	0	28.90	0	0.00	28.85	0	504	0.00%
2022/03/11	0	0.00	10	29.74	29.60	-10	523	-1.91%
2022/03/09	10	29.15	0	0.00	29.30	10	537	1.86%
2022/03/07	2	29.85	0	0.00	29.65	2	556	0.36%
2022/03/03	4	30.60	0	0.00	30.55	4	622	0.64%
2022/02/22	2	31.20	0	0.00	31.20	2	1,234	0.16%
2022/02/17	3	32.52	0	0.00	32.45	3	1,256	0.24%
2022/02/16	0	0.00	10	33.01	32.80	-10	1,269	-0.79%
2022/02/14	4	32.55	0	0.00	32.55	4	1,278	0.31%
2022/02/08	0	0.00	1	33.15	33.10	-1	1,279	-0.08%
2022/02/07	10	32.40	1	32.15	32.75	9	1,280	0.70%
2022/01/26	0	0.00	7	30.60	31.10	-7	1,283	-0.55%
2022/01/21	1	32.00	0	0.00	31.80	1	1,314	0.08%
2022/01/20	1	32.60	0	0.00	32.80	1	1,308	0.08%
2022/01/19	0	0.00	1	33.40	33.15	-1	1,308	-0.08%
2022/01/18	0	0.00	1	33.70	33.75	-1	1,306	-0.08%
2022/01/13	1	32.80	0	0.00	32.90	1	1,289	0.08%
2022/01/06	0	0.00	5	33.90	33.90	-5	1,280	-0.39%
2022/01/04	0	0.00	1	34.20	34.15	-1	1,281	-0.08%
2021/12/29	0	0.00	1	34.80	34.50	-1	1,264	-0.08%
2021/12/20	5	32.85	0	0.00	32.80	5	1,276	0.39%
2021/12/17	0	0.00	20	32.94	32.80	-20	1,279	-1.56%
2021/12/13	1	33.80	0	0.00	33.85	1	1,285	0.08%
2021/12/10	0	0.00	1	35.10	35.00	-1	1,272	-0.08%
2021/12/09	0	0.00	2	34.93	34.75	-2	1,274	-0.16%
2021/12/08	0	0.00	5	34.60	34.55	-5	1,276	-0.39%
2021/12/07	0	0.00	21	34.50	34.40	-21	1,271	-1.65%
2021/12/03	0	0.00	0.1	35.00	34.85	-0.1	1,279	-0.01%
2021/12/02	0	0.00	2	34.95	34.50	-2	1,280	-0.16%
2021/12/01	0	0.00	1	34.65	34.95	-1	1,280	-0.08%
2021/11/30	4	35.44	0	0.00	35.10	4	1,273	0.31%
2021/11/29	4	34.84	6	35.00	35.00	-2	1,257	-0.16%
2021/11/26	10	37.40	18	37.51	36.50	-8	1,225	-0.65%
2021/11/25	37	39.53	12	39.62	39.20	25	1,131	2.21%
2021/11/24	3	36.67	9	37.71	37.95	-6	757	-0.79%
2021/11/22	0	0.00	1	34.70	34.90	-1	643	-0.16%
2021/11/15	1	34.20	1	34.50	34.45	0	658	0.00%
2021/11/11	0	0.00	4	33.55	33.15	-4	686	-0.58%
2021/11/10	3	32.68	0	0.00	32.80	3	708	0.42%
2021/11/09	1	33.20	1	33.05	32.90	0	750	0.00%
2021/11/05	1	33.30	1	33.35	33.30	0	818	0.00%
2021/11/02	0	0.00	1	35.35	33.85	-1	900	-0.11%
2021/11/01	1	32.70	1	33.20	33.45	0	881	0.00%
2021/10/20	2	32.00	0	0.00	31.90	2	1,123	0.18%
2021/10/14	0	0.00	1	30.00	29.95	-1	1,481	-0.07%
2021/09/30	0	0.00	1	32.45	32.35	-1	3,617	-0.03%
2021/09/22	6	32.31	5	32.10	32.40	1	4,060	0.02%
2021/09/17	0	0.00	1	33.65	33.20	-1	4,069	-0.02%
2021/09/16	1	33.20	0	0.00	33.00	1	4,082	0.02%
2021/09/14	3	33.73	0	0.00	33.30	3	4,192	0.07%
2021/09/13	0	0.00	2	33.75	33.80	-2	4,207	-0.05%
2021/09/09	0	0.00	1	35.00	35.00	-1	4,281	-0.02%
2021/09/08	1	33.50	1	33.15	33.35	0	4,297	0.00%
2021/09/06	0	0.00	2	35.95	34.95	-2	4,453	-0.04%
2021/09/03	1	36.25	1	36.30	36.40	0	4,589	0.00%
2021/09/02	2	36.65	1	35.95	35.90	1	4,605	0.02%
2021/09/01	1	36.15	0	0.00	36.60	1	4,607	0.02%
2021/08/31	1	35.75	0	0.00	35.80	1	4,647	0.02%
2021/08/26	1	36.15	1	35.80	35.85	0	4,664	0.00%
2021/08/25	0	0.00	1	36.50	36.00	-1	4,676	-0.02%
2021/08/24	3	35.85	2	35.03	35.05	1	4,697	0.02%
2021/08/13	0	0.00	1	35.85	35.35	-1	4,734	-0.02%
2021/08/11	0	0.00	3	37.07	36.80	-3	4,712	-0.06%
2021/08/10	3	38.57	3	38.77	38.20	0	4,679	0.00%
2021/08/06	1	41.40	1	41.55	41.10	0	4,721	0.00%
2021/08/05	3	39.70	3	39.90	39.70	0	4,742	0.00%
2021/07/29	0	0.00	1.1	39.12	39.70	-1.1	4,919	-0.02%
2021/07/28	1	37.00	3	37.13	39.00	-2	4,917	-0.04%
2021/07/27	0	0.00	1	42.60	41.00	-1	4,914	-0.02%
2021/07/26	1	42.45	0	0.00	42.80	1	4,923	0.02%
2021/07/23	1	42.90	0	0.00	42.00	1	4,886	0.02%
2021/07/22	4	42.98	4	42.46	42.80	0	4,867	0.00%
2021/07/21	8	42.73	5	42.19	41.65	3	4,820	0.06%
2021/07/20	3	43.92	4	43.05	43.10	-1	4,713	-0.02%
2021/07/19	2.1	43.48	6	43.48	42.85	-3.9	4,634	-0.08%
2021/07/16	3	45.80	3	45.87	45.35	0	4,532	0.00%
2021/07/15	39	47.67	15	47.65	47.00	24	4,444	0.54%
2021/07/14	30	46.10	31	45.97	48.15	-1	3,963	-0.03%
2021/07/13	23	44.46	31	44.07	44.40	-8	3,591	-0.22%
2021/07/12	8	42.76	6	42.85	42.10	2	3,424	0.06%
2021/07/09	3	44.97	3	45.70	45.15	0	3,286	0.00%
2021/07/08	69	45.39	35	45.61	45.60	34	3,291	1.03%
2021/07/07	3	44.47	14	43.94	43.70	-11	3,065	-0.36%
2021/07/06	2	43.05	11	42.16	43.45	-9	3,025	-0.30%
2021/07/05	2	42.93	4	42.05	43.00	-2	3,006	-0.07%
2021/07/01	0	0.00	1	38.10	38.10	-1	2,928	-0.03%
2021/06/30	1	39.60	0	0.00	39.05	1	3,014	0.03%
2021/06/29	0	0.00	1	40.00	39.40	-1	3,136	-0.03%
2021/06/25	10	39.90	11	39.97	39.70	-1	3,231	-0.03%
2021/06/24	11	40.20	2	40.15	39.85	9	3,253	0.28%
2021/06/23	0	0.00	1	39.00	38.65	-1	3,361	-0.03%
2021/06/21	1	37.90	0	0.00	37.90	1	3,368	0.03%
2021/06/18	3	39.50	0	0.00	39.30	3	3,384	0.09%
2021/06/16	1	41.40	0	0.00	40.20	1	3,428	0.03%
2021/06/15	0	0.00	2	40.33	40.90	-2	3,404	-0.06%
2021/06/11	1	38.85	0	0.00	38.65	1	3,391	0.03%
2021/06/10	10	38.47	10	38.22	38.15	0	3,327	0.00%
2021/06/08	3	38.53	9	38.28	37.80	-6	3,392	-0.18%
2021/06/01	1	37.60	1	38.05	38.00	0	3,446	0.00%
2021/05/28	0	0.00	0.1	35.95	36.20	-0.1	3,425	0.00%
2021/05/27	0	0.00	2	35.25	35.25	-2	3,430	-0.06%
2021/05/26	0	0.00	2	35.98	35.55	-2	3,456	-0.06%
2021/05/25	4	35.93	1	35.50	35.90	3	3,469	0.09%
2021/05/24	1	34.80	5	34.00	34.60	-4	3,511	-0.11%
2021/05/19	0.1	34.00	0	0.00	34.00	0.1	3,739	0.00%
2021/05/18	1	33.10	1	33.25	33.40	0	3,851	0.00%
2021/05/14	10	34.33	10	34.75	33.25	0	3,923	0.00%
2021/05/13	2	33.25	5	32.47	33.25	-3	3,935	-0.08%
2021/05/12	3	30.97	2	31.35	31.35	1	3,910	0.03%
2021/05/11	0	0.00	3	35.05	34.35	-3	3,858	-0.08%
2021/05/10	1	38.00	0	0.00	36.90	1	3,881	0.03%
2021/05/07	2	35.93	2	35.90	38.50	0	3,925	0.00%
2021/05/06	1	34.95	1.1	35.14	35.00	-0.1	3,918	0.00%
2021/05/05	1	35.40	0	0.00	34.85	1	3,960	0.03%
2021/05/03	2	37.80	6	38.25	37.80	-4	4,067	-0.10%
2021/04/29	2	40.40	0	0.00	40.20	2	4,100	0.05%
2021/04/28	1	41.20	1	41.25	41.20	0	4,206	0.00%
2021/04/27	3	40.83	5	40.75	40.55	-2	4,369	-0.05%
2021/04/26	1	41.05	0	0.00	40.75	1	4,624	0.02%
2021/04/23	0	0.00	2	40.45	40.70	-2	4,853	-0.04%
2021/04/22	7	40.72	0	0.00	40.20	7	5,435	0.13%
2021/04/20	0	0.00	1	42.20	42.60	-1	5,573	-0.02%
2021/04/19	6	42.65	0	0.00	42.60	6	5,781	0.10%
2021/04/16	1.1	43.95	2	44.38	43.90	-0.9	5,883	-0.02%
2021/04/15	2	44.10	17	44.20	44.60	-15	6,141	-0.24%
2021/04/14	8	41.31	2	42.03	41.95	6	6,526	0.09%
2021/04/13	2	43.98	14.6	44.53	43.80	-12.6	7,002	-0.18%
2021/04/12	4	45.79	0	0.00	45.10	4	7,240	0.06%
2021/04/09	9	46.14	3	46.75	46.15	6	7,508	0.08%
2021/04/08	2	45.45	0	0.00	45.40	2	7,424	0.03%
2021/04/07	1	45.85	9.1	45.93	45.80	-8.1	7,624	-0.11%
2021/04/06	19	45.08	0	0.00	44.65	19	7,737	0.25%
2021/04/01	22	45.70	3	45.37	45.50	19	7,723	0.25%
2021/03/31	2	44.45	4	44.34	44.65	-2	7,657	-0.03%
2021/03/30	0	0.00	3	43.70	43.25	-3	7,673	-0.04%
2021/03/29	0	44.00	2	43.68	43.40	-2	7,754	-0.03%
2021/03/26	21	45.01	7	44.61	44.00	14	7,845	0.18%
2021/03/25	2	43.60	2	44.20	44.25	0	7,833	0.00%
2021/03/24	0	0.00	5	42.98	43.15	-5	7,934	-0.06%
2021/03/23	4	43.73	8	44.43	42.90	-4	8,081	-0.05%
2021/03/22	4	43.86	2.1	44.31	44.05	1.9	8,543	0.02%
2021/03/19	2	43.70	14	43.63	43.45	-12	8,878	-0.14%
2021/03/18	1	43.05	1	43.05	43.25	0	9,398	0.00%
2021/03/17	7	42.85	0	0.00	43.50	7	10,221	0.07%
2021/03/16	3	42.20	1	43.75	43.20	2	10,371	0.02%
2021/03/15	5	41.80	1	41.25	41.75	4	10,416	0.04%
2021/03/12	3	41.12	1	40.50	40.50	2	10,551	0.02%
2021/03/11	2	40.98	0	0.00	41.05	2	10,575	0.02%
2021/03/09	1	38.65	1	38.40	39.40	0	10,667	0.00%
2021/03/08	1	39.40	0	0.00	39.00	1	10,708	0.01%
2021/03/05	2	40.10	1	40.30	40.10	1	10,868	0.01%
2021/03/04	3	41.20	3	42.20	40.80	0	10,952	0.00%
2021/03/03	6	40.33	4	41.01	42.20	2	11,013	0.02%
2021/03/02	0	0.00	2	42.75	41.50	-2	11,111	-0.02%
2021/02/26	3	42.65	6	42.87	42.65	-3	11,186	-0.03%
2021/02/25	0	0.00	1	43.70	43.45	-1	11,279	-0.01%
2021/02/24	3	44.53	1	44.70	43.90	2	11,349	0.02%
2021/02/23	1	44.65	1	44.10	45.20	0	11,399	0.00%
2021/02/22	3	44.92	3	44.80	45.15	0	11,416	0.00%
2021/02/19	1.2	42.07	5	42.99	43.15	-3.8	11,524	-0.03%
2021/02/18	7	41.31	13.2	41.76	42.55	-6.2	12,247	-0.05%
2021/02/17	2	39.38	2	39.25	39.25	0	12,909	0.00%
2021/02/05	2	39.95	2	39.75	39.85	0	13,400	0.00%
2021/02/04	1	40.05	1	40.15	40.90	0	13,445	0.00%
2021/02/03	2	41.20	0	0.00	40.40	2	13,630	0.01%
2021/02/02	3	42.08	5	41.89	41.80	-2	13,717	-0.01%
2021/02/01	3	40.65	5	40.54	41.70	-2	13,841	-0.01%
2021/01/29	1	41.60	0	0.00	41.35	1	13,919	0.01%
2021/01/28	6	43.31	2	44.03	42.90	4	14,037	0.03%
2021/01/26	1	43.30	0	0.00	43.55	1	14,311	0.01%
2021/01/25	2	44.68	0	0.00	44.65	2	14,844	0.01%
2021/01/22	1	46.55	2	46.10	46.95	-1	15,673	-0.01%
2021/01/21	3	45.92	3	46.18	46.20	0	16,685	0.00%
2021/01/20	14	46.49	0	0.00	46.00	14	16,752	0.08%
2021/01/19	10	49.65	8	49.53	48.95	2	16,622	0.01%
2021/01/18	6	48.35	7	48.89	49.00	-1	16,440	-0.01%
2021/01/15	23	49.87	18	48.55	47.10	5	16,321	0.03%
2021/01/14	2	47.20	2	46.85	47.00	0	16,056	0.00%
2021/01/13	3	47.30	3	47.73	47.15	0	16,466	0.00%
2021/01/12	7	47.95	18	47.27	46.45	-11	16,505	-0.07%
2021/01/11	3.4	46.89	5	46.66	46.85	-1.6	16,438	-0.01%
2021/01/08	14	47.82	4	48.04	47.20	10	16,715	0.06%
2021/01/07	29	49.44	24	49.53	49.25	5	17,142	0.03%
2021/01/06	22	47.19	32	46.46	47.55	-10	17,061	-0.06%
2021/01/05	18	46.23	12	45.58	44.85	6	16,741	0.04%
2021/01/04	11	43.72	16	43.80	44.30	-5	16,493	-0.03%
2020/12/30	10	42.52	8	42.50	41.70	2	16,062	0.01%
2020/12/29	20	42.06	27	42.39	42.30	-7	15,875	-0.04%
2020/12/28	5	40.93	1	40.60	40.60	4	15,701	0.03%
2020/12/25	0	0.00	2	40.20	40.75	-2	15,622	-0.01%
2020/12/23	0	0.00	2	40.00	41.00	-2	15,532	-0.01%
2020/12/22	5	40.84	3	42.05	39.10	2	15,681	0.01%
2020/12/21	1	39.10	8	39.91	41.30	-7	16,101	-0.04%
2020/12/17	15	41.54	0	0.00	41.05	15	16,780	0.09%
2020/12/16	40	43.02	46	43.68	41.90	-6	16,637	-0.04%
2020/12/15	51	41.64	24	41.39	40.10	27	16,134	0.17%
2020/12/14	13	41.45	18	42.31	42.00	-5	15,745	-0.03%
2020/12/11	7	40.29	18	40.73	39.60	-11	15,269	-0.07%
2020/12/10	19	39.07	21	38.86	38.00	-2	14,400	-0.01%
2020/12/08	1	38.45	0	0.00	38.40	1	14,060	0.01%
2020/12/07	1	34.95	1	35.25	35.60	0	13,878	0.00%
2020/12/04	0	0.00	1	34.70	34.50	-1	13,808	-0.01%
2020/12/02	13	36.00	5	36.05	36.20	8	13,687	0.06%
2020/12/01	3	35.05	10	35.17	35.30	-7	13,656	-0.05%
2020/11/30	5	37.42	2	37.53	36.50	3	13,470	0.02%
2020/11/27	3	38.30	7	37.97	37.90	-4	13,375	-0.03%
2020/11/26	59	38.06	54	38.20	38.20	5	13,324	0.04%
2020/11/25	3	38.10	7	37.22	37.25	-4	13,226	-0.03%
2020/11/24	4	37.90	13	37.79	37.45	-9	13,345	-0.07%
2020/11/23	8	37.58	13	37.54	37.40	-5	13,257	-0.04%
2020/11/20	13	37.44	7	37.41	37.45	6	13,199	0.05%
2020/11/19	6	37.23	6	37.30	37.40	0	13,198	0.00%
2020/11/18	9	37.39	16	37.65	37.15	-7	13,134	-0.05%
2020/11/17	70	39.66	55	38.71	37.60	15	12,910	0.12%
2020/11/16	74	38.38	80	38.61	39.75	-6	12,129	-0.05%
2020/11/13	10	36.44	12	36.31	36.15	-2	11,348	-0.02%
2020/11/12	0	0.00	5	35.07	34.70	-5	10,779	-0.05%
2020/11/11	6	35.06	6	34.78	34.90	0	10,680	0.00%
2020/11/10	6	35.02	5	34.72	34.10	1	10,446	0.01%
2020/11/09	1	35.00	13	34.81	35.40	-12	10,320	-0.12%
2020/11/06	13	34.38	5	34.54	34.20	8	10,162	0.08%
2020/11/05	1	34.70	2	34.78	34.10	-1	10,055	-0.01%
2020/11/04	3	34.30	4.6	33.98	34.00	-1.6	9,872	-0.02%
2020/11/03	5	34.01	3	34.08	34.25	2	9,733	0.02%
2020/11/02	24	35.90	23	35.13	34.50	1	9,506	0.01%
2020/10/30	57	35.13	51	35.41	35.45	6	8,876	0.07%
2020/10/29	35	33.80	33	33.49	33.90	2	7,943	0.03%
2020/10/28	3	32.37	17	33.25	33.35	-14	6,845	-0.20%
2020/10/27	2	30.50	0	0.00	30.35	2	6,655	0.03%
2020/10/26	3	30.35	40	30.74	30.45	-37	6,597	-0.56%
2020/10/23	6	31.16	4	31.06	31.30	2	6,518	0.03%
2020/10/22	4	30.78	3	31.23	30.90	1	6,408	0.02%
2020/10/21	50	31.62	23	31.11	30.15	27	6,145	0.44%
2020/10/20	7	30.85	9	30.58	30.60	-2	5,644	-0.04%
2020/10/19	5	30.58	13	30.28	30.95	-8	5,526	-0.14%
2020/10/16	32	30.79	36	31.01	30.50	-4	5,385	-0.07%
2020/10/15	38	31.08	25	31.34	31.90	13	4,981	0.26%
2020/10/14	1	26.50	18	27.77	29.00	-17	4,259	-0.40%
2020/10/13	13	26.75	32	26.13	26.40	-19	3,957	-0.48%
2020/10/12	30	25.63	13	24.97	25.65	17	3,728	0.46%
2020/10/08	10	25.05	0	0.00	24.50	10	3,690	0.27%
2020/10/06	6	25.29	10	25.48	25.20	-4	3,806	-0.11%
2020/10/05	0	0.00	1	23.95	24.50	-1	3,824	-0.03%
2020/09/30	1	24.00	0	0.00	23.90	1	3,909	0.03%
2020/09/29	9	24.54	0	0.00	23.75	9	3,900	0.23%
2020/09/28	2	24.30	2	24.30	24.35	0	3,861	0.00%
2020/09/25	9	25.56	33	25.16	23.80	-24	3,853	-0.62%
2020/09/24	59	26.86	40	26.47	25.60	19	3,598	0.53%
2020/09/23	95	25.70	83	25.45	26.05	12	3,046	0.39%
2020/09/22	13	24.81	20	24.68	25.65	-7	2,376	-0.29%
2020/09/21	0	0.00	0	23.35	23.35	0	2,033	0.00%
2020/09/18	2	23.10	2	23.20	23.10	0	2,011	0.00%
2020/09/16	2	23.45	5	23.49	23.00	-3	1,979	-0.15%
2020/09/07	0	0.00	2	22.40	22.30	-2	1,900	-0.11%
2020/09/02	1	21.95	0	0.00	22.00	1	1,827	0.05%
2020/09/01	2	22.45	2	22.35	22.30	0	1,810	0.00%
2020/08/31	3	23.10	2	23.18	23.05	1	1,783	0.06%
2020/08/28	14	23.78	25	23.91	23.45	-11	1,745	-0.63%
2020/08/27	0	0.00	15	22.66	22.70	-15	1,517	-0.99%
2020/08/26	2	22.60	1	22.65	22.65	1	1,478	0.07%
2020/08/25	11	22.62	21	22.28	22.15	-10	1,429	-0.70%
2020/08/18	0	0.00	5	21.60	22.00	-5	1,253	-0.40%
2020/08/11	1	21.90	0	0.00	21.55	1	1,255	0.08%
2020/07/31	3	20.95	2	20.65	20.95	1	1,189	0.08%
2020/07/28	5	20.55	10	20.30	20.10	-5	1,165	-0.43%
2020/07/27	15	22.06	0	0.00	21.15	15	1,143	1.31%
2020/07/24	0	0.00	11	20.70	20.60	-11	1,052	-1.04%
2020/07/23	23	22.48	0	0.00	22.40	23	1,017	2.26%
2020/07/22	1	22.45	0	0.00	22.50	1	989	0.10%
2020/07/20	0	0.00	2	22.45	22.45	-2	954	-0.21%
2020/07/17	3	22.77	29	22.91	22.40	-26	944	-2.75%
2020/07/16	0	0.00	5	22.10	22.05	-5	888	-0.56%
2020/07/15	7	22.15	0	0.00	22.20	7	878	0.80%
2020/07/14	27	23.54	3	23.48	22.85	24	850	2.82%
2020/07/10	13	22.82	14	23.06	22.70	-1	704	-0.14%
2020/07/09	4	22.31	1	22.10	22.90	3	619	0.48%
2020/07/06	1	20.35	0	0.00	20.60	1	492	0.20%
2020/07/02	0	0.00	2	20.25	20.25	-2	459	-0.44%
2020/06/19	0	0.00	2	20.63	20.45	-2	559	-0.36%
2020/06/09	1	19.95	0	0.00	20.00	1	587	0.17%
2020/06/08	1	20.10	0	0.00	20.15	1	604	0.17%
2020/05/22	2	19.20	0	0.00	19.15	2	655	0.31%
2020/05/21	0	0.00	1	19.30	19.55	-1	649	-0.15%
2020/05/20	1	18.95	0	0.00	19.30	1	636	0.16%
2020/05/15	0	0.00	1	18.40	18.75	-1	619	-0.16%
2020/05/11	0	0.00	5	18.45	18.60	-5	603	-0.83%
2020/05/06	1	18.40	2	18.45	18.30	-1	599	-0.17%
2020/05/04	0	0.00	1	18.40	18.45	-1	602	-0.17%
2020/04/28	1	18.40	0	0.00	18.40	1	608	0.16%
2020/04/27	2	18.40	0	0.00	18.45	2	620	0.32%
2020/04/17	0	0.00	1	18.05	17.95	-1	590	-0.17%
2020/04/14	1	17.60	0	0.00	17.65	1	562	0.18%
2020/04/06	0	0.00	4	17.00	17.10	-4	565	-0.71%
2020/04/01	0	0.00	4	17.40	17.25	-4	566	-0.71%
2020/03/31	0	0.00	8	17.47	17.40	-8	566	-1.41%
2020/03/30	0	0.00	2	17.00	17.85	-2	558	-0.36%
2020/03/24	1	13.10	0	0.00	13.05	1	643	0.16%
2020/03/13	2	13.55	1	13.65	13.70	1	645	0.15%
2020/02/24	1	18.60	0	0.00	18.60	1	769	0.13%
2020/02/04	0	0.00	6	18.70	18.90	-6	911	-0.66%
2020/01/31	0	0.00	10	18.96	19.00	-10	910	-1.10%
2020/01/30	0	0.00	4	18.90	18.85	-4	905	-0.44%
2020/01/09	0	0.00	10	20.80	20.80	-10	904	-1.11%
2019/12/26	0	0.00	1	21.55	21.55	-1	891	-0.11%
2019/12/24	0	0.00	5	21.75	21.90	-5	908	-0.55%
2019/12/20	0	0.00	2	21.95	21.90	-2	901	-0.22%
2019/12/19	19	22.50	22	22.32	22.20	-3	891	-0.34%
2019/12/18	0	0.00	3	21.90	21.95	-3	764	-0.39%
2019/12/12	6	20.98	0	0.00	21.00	6	767	0.78%
2019/12/09	0	0.00	2	21.15	21.10	-2	865	-0.23%
2019/12/05	16	21.64	0	0.00	21.50	16	868	1.84%
2019/12/03	13	22.32	0	0.00	22.05	13	853	1.52%
2019/11/22	0	0.00	6	21.48	21.35	-6	713	-0.84%
2019/11/21	3	21.75	2	21.65	21.75	1	709	0.14%
2019/11/20	7	21.85	2	22.00	21.80	5	701	0.71%
2019/11/19	8	21.11	3	21.05	21.35	5	598	0.84%
2019/11/14	0	0.00	3	21.00	20.65	-3	698	-0.43%
2019/11/07	3	20.00	0	0.00	20.25	3	693	0.43%
2019/11/06	3	20.35	0	0.00	20.35	3	689	0.44%
2019/11/04	0	0.00	2.4	20.23	20.40	-2.4	695	-0.34%
2019/10/23	1	20.75	1	21.00	21.10	0	860	0.00%
2019/10/02	0	0.00	10	21.00	21.15	-10	873	-1.14%
2019/10/01	0	0.00	0.8	20.95	20.95	-0.8	879	-0.09%
2019/09/17	0	0.00	50	22.43	22.60	-50	821	-6.09%
2019/09/16	1	22.80	1	22.70	22.85	0	810	0.00%
2019/09/12	52	22.37	2	22.15	22.35	50	766	6.52%
2019/08/29	0	0.00	2	20.80	20.85	-2	666	-0.30%
2019/08/20	3	20.77	1	20.60	20.90	2	632	0.32%
2019/07/09	0	0.00	5	20.95	20.90	-5	692	-0.72%
2019/07/01	5	20.70	0	0.00	20.65	5	988	0.51%
2019/05/17	0	0.00	10	20.62	20.05	-10	1,812	-0.55%
2019/05/15	1	21.65	0	0.00	21.70	1	1,843	0.05%
2019/05/14	1	21.10	1	21.95	21.90	0	1,842	0.00%
2019/05/13	2	21.70	0	0.00	21.70	2	1,870	0.11%
2019/05/08	3	23.10	0	0.00	23.00	3	1,849	0.16%
2019/04/30	0	0.00	1	23.95	24.20	-1	1,852	-0.05%
2019/04/24	1	24.70	0	0.00	24.70	1	1,860	0.05%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/22	2	25.20	0	0.00	25.30	2	1,885	0.11%
2019/04/18	5	25.70	2	25.70	25.20	3	1,882	0.16%
2019/04/17	5	25.90	1	25.90	25.60	4	1,878	0.21%
2019/04/16	1	25.60	1	25.55	25.80	0	1,814	0.00%
2019/04/12	5	24.90	0	0.00	24.80	5	1,715	0.29%
2019/04/11	2	24.83	1	25.45	24.85	1	1,709	0.06%
2019/04/10	1	25.35	0	0.00	25.30	1	1,688	0.06%
2019/04/09	5	26.30	6	26.12	25.90	-1	1,658	-0.06%
2019/04/08	2	25.50	0	0.00	26.20	2	1,550	0.13%
2019/04/03	1	24.55	0	0.00	24.40	1	1,425	0.07%
2019/04/01	0	0.00	7	24.41	24.15	-7	1,392	-0.50%
2019/03/28	10	25.00	5	24.60	24.60	5	1,357	0.37%
2019/03/22	1	25.20	0	0.00	25.95	1	1,227	0.08%
2019/03/15	2	24.05	0	0.00	23.95	2	1,000	0.20%
2019/03/14	0	0.00	1	23.35	24.05	-1	928	-0.11%
2019/03/12	2	23.85	1	23.50	23.40	1	901	0.11%
2019/03/06	0	0.00	2	23.20	23.25	-2	878	-0.23%
2019/02/25	2	23.90	2	23.90	23.80	0	899	0.00%
2019/02/15	5	23.60	0	0.00	23.75	5	907	0.55%
2019/01/15	1	22.55	0	0.00	22.75	1	959	0.10%
2018/12/21	0	0.00	1	22.60	22.45	-1	1,174	-0.09%
2018/12/19	1	23.40	0	0.00	23.00	1	1,169	0.09%
2018/12/13	0	0.00	1	23.30	23.20	-1	1,166	-0.09%
2018/12/12	1	23.00	0	0.00	22.75	1	1,144	0.09%
2018/12/06	1	23.55	0	0.00	22.85	1	1,192	0.08%
2018/11/27	0	23.85	1	24.05	23.95	-1	1,376	-0.07%
2018/11/16	2	24.08	1	24.15	23.90	1	1,806	0.06%
2018/11/15	1	23.90	0	0.00	23.80	1	1,797	0.06%
2018/10/25	0	0.00	1	22.45	22.40	-1	2,614	-0.04%
2018/10/12	2	22.70	0	0.00	23.30	2	3,291	0.06%
2018/10/11	2	22.95	0	0.00	22.90	2	3,359	0.06%
2018/10/05	0	0.00	3	26.72	26.55	-3	3,965	-0.08%
2018/10/04	0	0.00	1	27.10	27.30	-1	3,925	-0.03%
2018/10/03	6	27.38	0	0.00	27.00	6	3,925	0.15%
2018/10/01	10	27.20	0	0.00	27.35	10	3,945	0.25%
2018/09/27	0	0.00	1	26.45	26.40	-1	3,955	-0.03%
2018/09/26	1	26.50	0	0.00	26.50	1	3,965	0.03%
2018/09/20	0	0.00	1	26.65	26.55	-1	4,065	-0.02%
2018/09/19	1	26.75	1	26.50	26.80	0	4,099	0.00%
2018/09/18	1	26.85	0	0.00	26.80	1	4,134	0.02%
2018/09/10	2	26.15	0	0.00	25.60	2	4,559	0.04%
2018/09/07	1	26.75	10	27.65	27.40	-9	4,666	-0.19%
2018/09/06	1	28.05	0	0.00	27.95	1	5,046	0.02%
2018/09/05	10	28.35	2	28.40	28.25	8	5,163	0.15%
2018/09/03	1	27.70	0	0.00	27.50	1	5,272	0.02%
2018/08/30	0	0.00	10	27.85	27.60	-10	5,290	-0.19%
2018/08/29	0	0.00	18	28.07	28.20	-18	5,335	-0.34%
2018/08/28	28	29.44	0	0.00	28.70	28	5,308	0.53%
2018/08/27	1	28.45	0	0.00	28.50	1	5,183	0.02%
2018/08/22	0	0.00	10	28.25	28.25	-10	5,508	-0.18%
2018/08/21	0	0.00	1	28.30	28.20	-1	5,650	-0.02%
2018/08/20	10	28.25	3	28.52	28.20	7	5,783	0.12%
2018/08/16	0	0.00	1	28.40	28.15	-1	5,768	-0.02%
2018/08/15	5	28.15	0	0.00	28.15	5	5,770	0.09%
2018/08/13	2	26.45	0	0.00	26.30	2	5,798	0.03%
2018/08/10	12	28.65	10	28.25	28.25	2	5,696	0.04%
2018/08/09	1	28.35	0	0.00	29.25	1	5,706	0.02%
2018/08/08	1	28.70	0	0.00	28.70	1	5,648	0.02%
2018/08/07	6	30.80	7	30.11	29.90	-1	5,587	-0.02%
2018/08/06	5	30.05	0	0.00	30.30	5	5,588	0.09%
2018/08/03	5	30.25	1	30.25	30.25	4	5,528	0.07%
2018/08/02	1	29.75	0	0.00	29.75	1	5,409	0.02%
2018/08/01	0	0.00	1	29.50	29.15	-1	5,353	-0.02%
2018/07/31	1	29.85	0	0.00	29.80	1	5,296	0.02%
2018/07/30	0	0.00	6	29.25	28.95	-6	5,267	-0.11%
2018/07/27	6	29.68	0	0.00	30.00	6	5,160	0.12%
2018/07/26	1	29.55	2	29.25	29.75	-1	4,963	-0.02%
2018/07/23	2	27.48	1	27.40	27.20	1	4,771	0.02%
2018/07/20	2	28.08	6	28.57	28.00	-4	4,774	-0.08%
2018/07/18	1	29.00	0	0.00	28.80	1	4,706	0.02%
2018/07/16	0	0.00	13	30.00	30.70	-13	4,591	-0.28%
2018/07/13	0	0.00	2	27.75	29.35	-2	4,243	-0.05%
2018/07/03	1	27.95	1	27.15	27.05	0	3,965	0.00%
2018/06/28	5	28.30	4	28.10	27.70	1	3,849	0.03%
2018/06/26	0	0.00	7	27.67	27.85	-7	3,773	-0.19%
2018/06/25	2	27.70	0	0.00	27.25	2	3,717	0.05%
2018/06/22	11	29.65	12	29.87	29.60	-1	3,627	-0.03%
2018/06/21	12	30.55	17	30.21	30.80	-5	3,558	-0.14%
2018/06/20	2	27.50	0	0.00	28.60	2	3,388	0.06%
2018/06/19	3	29.33	0	0.00	29.05	3	3,308	0.09%
2018/06/15	1	31.50	1	30.60	30.60	0	3,237	0.00%
2018/06/14	7	30.56	0	0.00	30.60	7	3,094	0.23%
2018/06/12	0	0.00	4	27.78	27.20	-4	2,561	-0.16%
2018/06/11	51	27.95	62	28.29	27.90	-11	2,497	-0.44%
2018/06/07	12	27.85	0	0.00	28.10	12	2,365	0.51%
2018/06/06	0	0.00	12	28.24	27.95	-12	2,328	-0.52%
2018/06/05	12	27.55	1	27.60	27.75	11	2,245	0.49%
2018/06/04	1	27.50	0	0.00	27.70	1	2,196	0.05%
2018/05/31	8	28.64	9	28.98	27.40	-1	2,054	-0.05%
2018/05/30	1	27.95	0	0.00	28.40	1	1,855	0.05%
2018/05/29	3	27.27	14	27.96	27.15	-11	1,654	-0.66%
2018/05/28	0	0.00	4	26.90	27.00	-4	1,494	-0.27%
2018/05/23	1	24.85	1	25.00	25.15	0	1,301	0.00%
2018/05/22	7	25.43	0	0.00	25.00	7	1,268	0.55%
2018/05/18	0	0.00	10	24.60	24.70	-10	1,113	-0.90%
2018/05/17	20	24.64	12	24.93	25.10	8	1,078	0.74%
2018/05/09	1	24.05	0	0.00	23.80	1	857	0.12%
2018/04/25	0	0.00	4	24.06	24.20	-4	780	-0.51%
2018/04/18	0	0.00	5	23.25	22.75	-5	672	-0.74%
2018/04/13	5	23.35	0	0.00	23.15	5	647	0.77%
2018/03/22	0	0.00	2	21.35	21.25	-2	658	-0.30%
2018/03/16	2	22.00	0	0.00	21.90	2	661	0.30%
2018/01/11	5	21.35	0	0.00	21.30	5	1,062	0.47%
2018/01/05	2	22.75	33	22.13	22.45	-31	1,112	-2.79%
2018/01/04	30	21.77	0	0.00	21.65	30	1,093	2.74%