松普 (5488)-元大-樹林券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	19	15.63	0	0.00	15.20	19	2,509	0.76%
2024/11/21	1	15.60	4	15.44	15.50	-3	2,467	-0.12%
2024/11/20	3	15.05	6	15.27	14.95	-3	2,424	-0.12%
2024/11/19	0	0.00	3	14.60	14.65	-3	2,379	-0.13%
2024/11/15	6	15.15	3	15.40	14.80	3	2,349	0.13%
2024/11/14	4	15.13	6	15.49	15.20	-2	2,333	-0.09%
2024/11/13	43	16.58	25	15.85	15.25	18	2,297	0.78%
2024/11/11	2	15.38	9	15.66	15.65	-7	2,001	-0.35%
2024/11/08	0	0.00	6	14.45	14.60	-6	1,924	-0.31%
2024/11/07	1	14.85	0	0.00	14.65	1	1,932	0.05%
2024/11/06	0	0.00	1	14.60	14.45	-1	1,915	-0.05%
2024/11/05	1	14.50	3	14.30	14.50	-2	1,904	-0.11%
2024/11/04	3	13.95	6	14.03	13.95	-3	1,892	-0.16%
2024/10/30	2	14.80	10	14.28	14.30	-8	1,855	-0.43%
2024/10/29	61	15.74	50	15.60	15.35	11	1,771	0.62%
2024/10/28	21	15.80	27	15.75	16.05	-6	1,361	-0.44%
2024/10/22	0	0.00	16	14.13	14.45	-16	946	-1.69%
2024/10/18	0	0.00	3	13.62	13.40	-3	911	-0.33%
2024/10/17	0	0.00	5	13.65	13.65	-5	913	-0.55%
2024/10/16	3	13.27	0	0.00	13.20	3	906	0.33%
2024/10/15	3	13.65	5	13.37	13.30	-2	938	-0.21%
2024/10/14	5	13.30	0	0.00	13.40	5	933	0.54%
2024/10/04	0	0.00	1	13.25	13.25	-1	945	-0.11%
2024/09/30	1	13.75	2	13.75	13.65	-1	947	-0.11%
2024/09/27	0	0.00	4	13.90	13.85	-4	969	-0.41%
2024/09/26	3	14.15	0	0.00	13.85	3	983	0.31%
2024/09/25	7	15.13	8	14.50	14.10	-1	958	-0.10%
2024/09/24	0	0.00	1	14.00	14.45	-1	758	-0.13%
2024/09/20	1	13.65	0	0.00	13.35	1	717	0.14%
2024/09/19	8	13.70	0	0.00	13.70	8	714	1.12%
2024/08/21	0	0.00	9	12.80	12.55	-9	783	-1.15%
2024/08/20	3	12.55	0	0.00	12.50	3	799	0.38%
2024/08/19	6	12.63	1	12.65	12.60	5	859	0.58%
2024/08/08	1	12.10	0	0.00	11.85	1	822	0.12%
2024/07/26	0	0.00	6	12.28	12.50	-6	777	-0.77%
2024/07/08	0	0.00	2	14.35	14.15	-2	725	-0.28%
2024/07/04	1	13.75	0	0.00	13.75	1	714	0.14%
2024/05/27	0	0.00	1	13.90	13.85	-1	2,350	-0.04%
2024/05/24	1	13.65	4	13.81	14.00	-3	2,379	-0.13%
2024/05/23	3	13.50	1	13.95	13.45	2	2,445	0.08%
2024/05/22	0	0.00	1	13.10	13.10	-1	2,442	-0.04%
2024/05/20	3	13.00	0	0.00	12.90	3	2,768	0.11%
2024/05/16	0	0.00	3	12.80	12.90	-3	2,814	-0.11%
2024/05/09	3	12.20	0	0.00	12.00	3	2,960	0.10%
2024/04/25	0	0.00	2	11.60	11.65	-2	3,390	-0.06%
2024/04/24	0	11.70	0	0.00	11.75	0	3,507	0.00%
2024/04/15	0	13.00	0	0.00	11.90	0	3,904	0.00%
2024/04/12	0	0.00	7	12.25	12.25	-7	3,896	-0.18%
2024/04/11	1	12.20	0	0.00	12.20	1	3,894	0.03%
2024/04/10	5	12.65	1	12.60	12.55	4	3,883	0.10%
2024/04/08	0	0.00	15	12.15	12.45	-15	3,864	-0.39%
2024/03/29	0	0.00	2	13.00	12.65	-2	3,828	-0.05%
2024/03/28	1	12.75	0	0.00	12.95	1	3,812	0.03%
2024/03/27	2	13.05	0	0.00	13.10	2	3,793	0.05%
2024/03/26	0	0.00	6	13.28	13.05	-6	3,784	-0.16%
2024/03/25	1	13.10	0	0.00	13.25	1	3,760	0.03%
2024/03/22	1	13.20	1	13.30	13.40	0	3,735	0.00%
2024/03/21	5	13.26	5	13.34	13.45	0	3,719	0.00%
2024/03/20	20	13.51	14	13.56	13.40	6	3,695	0.16%
2024/03/19	3	13.92	2	14.23	13.80	1	3,660	0.03%
2024/03/18	3	14.10	0	0.00	14.00	3	3,643	0.08%
2024/03/14	3	14.10	3	14.25	13.80	0	3,586	0.00%
2024/03/13	12	14.22	1	14.75	14.15	11	3,552	0.31%
2024/03/12	0	0.00	6	15.08	14.70	-6	3,484	-0.17%
2024/03/11	11	14.95	10	14.89	14.90	1	3,444	0.03%
2024/03/08	2	15.23	1.5	15.32	15.20	0.5	3,355	0.01%
2024/03/07	12	18.26	1.5	18.13	16.85	10.5	3,196	0.33%
2024/03/06	26	17.73	25	18.24	18.15	1	2,939	0.03%
2024/03/05	4	16.73	11	17.15	16.75	-7	2,691	-0.26%
2024/03/04	10	15.60	7	14.96	15.60	3	2,349	0.13%
2024/03/01	4	14.68	0	0.00	14.20	4	2,183	0.18%
2024/02/29	0	0.00	6	14.65	14.45	-6	2,127	-0.28%
2024/02/27	2	14.00	2	14.50	14.00	0	2,029	0.00%
2024/02/26	6	14.33	3	14.35	13.90	3	1,973	0.15%
2024/02/23	1	13.65	1	13.95	13.80	0	1,886	0.00%
2024/02/22	1	13.85	0	0.00	13.60	1	1,859	0.05%
2024/02/21	5	14.20	25	13.82	14.20	-20	1,746	-1.14%
2024/02/20	12	13.06	6	13.15	12.95	6	1,525	0.39%
2024/02/19	13	13.02	9	13.14	13.15	4	1,506	0.27%
2024/02/16	2	13.25	2	13.35	13.30	0	1,476	0.00%
2024/02/15	9	12.34	7	12.60	12.80	2	1,410	0.14%
2024/02/02	0	0.00	1	12.25	12.10	-1	1,340	-0.07%
2024/02/01	5	12.30	5	12.05	12.05	0	1,331	0.00%
2024/01/31	1	12.40	5	12.49	12.35	-4	1,311	-0.30%
2024/01/30	1	12.45	0	0.00	12.50	1	1,297	0.08%
2024/01/29	0	0.00	1	12.55	12.50	-1	1,280	-0.08%
2024/01/26	1	12.40	0	0.00	12.45	1	1,242	0.08%
2024/01/25	0	0.00	3	12.47	12.40	-3	1,223	-0.25%
2024/01/24	13	12.50	10	12.18	12.20	3	1,200	0.25%
2024/01/23	10	12.60	10	12.64	12.45	0	1,152	0.00%
2024/01/22	8	12.58	5	12.87	12.60	3	1,106	0.27%
2024/01/19	3	12.55	0	0.00	12.05	3	999	0.30%
2024/01/18	2	12.30	2	12.15	11.95	0	910	0.00%
2024/01/17	14	13.01	8	12.55	12.55	6	805	0.75%
2024/01/12	0	11.90	0	0.00	10.90	0	393	0.00%
2023/11/24	0	0.00	6	11.50	11.50	-6	1,045	-0.57%
2023/11/21	6	11.60	0	0.00	11.50	6	1,051	0.57%
2023/11/17	0	0.00	2	11.55	11.55	-2	1,028	-0.19%
2023/11/16	2	11.55	0	0.00	11.55	2	1,049	0.19%
2023/10/26	0	11.65	0	0.00	11.60	0	1,129	0.00%
2023/10/12	0	0.00	1	11.85	12.05	-1	1,127	-0.09%
2023/10/11	0	0.00	1	11.80	11.80	-1	1,150	-0.09%
2023/09/20	1	12.65	0	0.00	12.70	1	1,059	0.09%
2023/09/15	1	13.10	0	0.00	13.10	1	1,049	0.10%
2023/09/13	0	0.00	1	13.20	13.45	-1	1,033	-0.10%
2023/09/08	2	13.30	3	13.20	13.10	-1	991	-0.10%
2023/09/07	11	14.01	1	14.60	14.00	10	944	1.06%
2023/09/06	34	14.37	79	14.61	14.20	-45	911	-4.94%
2023/09/05	49	14.05	22	14.45	14.50	27	857	3.15%
2023/09/04	63	13.98	41	13.96	13.95	22	742	2.96%
2023/09/01	6	13.73	2	13.63	13.25	4	658	0.61%
2023/08/31	0	0.00	3	12.40	12.80	-3	577	-0.52%
2023/08/30	3	12.20	6	12.45	12.30	-3	575	-0.52%
2023/08/25	6	12.38	3	12.70	12.40	3	578	0.52%
2023/08/23	3	12.45	6	12.65	12.55	-3	573	-0.52%
2023/08/22	6	12.53	0	0.00	12.50	6	572	1.05%
2023/08/21	0	0.00	6	12.80	13.20	-6	551	-1.09%
2023/08/18	6	12.60	0	0.00	12.50	6	530	1.13%
2023/08/17	0	0.00	6	12.50	12.55	-6	531	-1.13%
2023/08/16	7	12.28	0	0.00	12.50	7	541	1.29%
2023/08/02	0	0.00	1	13.05	12.65	-1	531	-0.19%
2023/08/01	1	13.10	0	0.00	13.20	1	519	0.19%
2023/07/26	1	12.50	0	0.00	12.20	1	497	0.20%
2023/07/17	0	0.00	1	12.30	12.30	-1	549	-0.18%
2023/07/14	0	0.00	4	12.35	12.40	-4	568	-0.70%
2023/07/13	1	12.00	0	0.00	12.20	1	598	0.17%
2023/07/05	1	11.95	9	11.40	12.00	-8	806	-0.99%
2023/07/03	9	11.35	0	0.00	11.40	9	793	1.13%
2023/06/28	1	11.45	0	0.00	11.40	1	813	0.12%
2023/06/19	0	0.00	3	11.40	11.40	-3	823	-0.36%
2023/06/16	3	11.30	0	0.00	11.35	3	846	0.35%
2023/06/13	1	11.70	0	0.00	11.70	1	854	0.12%
2023/05/19	0	0.00	0	11.65	11.55	0	820	0.00%
2023/05/08	0	13.80	0	0.00	13.30	0	769	0.00%
2023/05/05	0	0.00	1	13.35	13.30	-1	764	-0.13%
2023/05/02	1	13.90	0	0.00	14.05	1	738	0.14%
2023/04/24	0	12.85	0	0.00	12.95	0	699	0.00%
2023/04/18	0	0.00	13	13.84	13.80	-13	616	-2.11%
2023/04/17	13	14.05	0	0.00	14.05	13	560	2.32%
2023/04/14	0	0.00	3	12.40	12.80	-3	495	-0.61%
2023/04/13	3	12.05	0	0.00	12.50	3	461	0.65%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/03/29	0	0.00	6	11.00	11.00	-6	304	-1.97%
2023/03/27	3	10.70	0	0.00	10.75	3	285	1.05%
2023/03/24	3	10.95	3	11.25	10.85	0	283	0.00%
2023/03/23	3	10.90	1	10.90	10.95	2	287	0.70%
2023/03/20	0	10.90	0	0.00	10.80	0	263	0.00%
2023/03/13	0	10.90	0	0.00	10.15	0	242	0.00%
2023/03/06	0	10.05	0	0.00	10.00	0	267	0.00%
2023/03/02	0	10.25	0	0.00	10.05	0	293	0.00%
2023/02/13	0	0.00	3	9.80	9.65	-3	420	-0.71%
2023/02/02	3	10.10	0	0.00	10.15	3	509	0.59%
2023/02/01	0	0.00	3	10.10	10.05	-3	515	-0.58%
2023/01/31	3	9.91	0	0.00	10.00	3	522	0.57%
2023/01/06	1	9.87	0	0.00	9.93	1	691	0.14%
2023/01/04	0	0.00	3	9.75	9.95	-3	703	-0.43%
2023/01/03	3	9.55	0	0.00	9.61	3	700	0.43%
2022/12/20	0	0.00	3	9.95	9.78	-3	783	-0.38%
2022/12/19	0	0.00	6	9.91	9.90	-6	803	-0.75%
2022/12/16	8	9.90	0	0.00	9.83	8	822	0.97%
2022/12/15	11	10.11	0	0.00	10.00	11	823	1.34%
2022/12/12	20	10.22	0	0.00	10.40	20	828	2.41%
2022/12/07	5	9.97	0	0.00	9.72	5	837	0.60%
2022/12/01	7	10.10	0	0.00	10.10	7	850	0.82%
2022/11/30	4	10.08	0	0.00	10.05	4	864	0.46%
2022/11/29	2	10.20	0	0.00	10.10	2	884	0.23%
2022/11/28	0	0.00	9	9.83	10.05	-9	883	-1.02%
2022/11/25	6	9.79	0	0.00	9.55	6	886	0.68%
2022/11/23	3	9.90	3	10.10	10.05	0	915	0.00%
2022/11/21	3	10.10	0	0.00	10.20	3	962	0.31%
2022/11/18	0	0.00	6	10.28	10.25	-6	977	-0.61%
2022/11/17	0	0.00	6	10.25	10.30	-6	988	-0.61%
2022/11/15	9	10.35	0	0.00	10.15	9	1,009	0.89%
2022/11/14	0	0.00	5	10.66	10.65	-5	1,029	-0.49%
2022/11/11	6	10.68	1	10.95	10.85	5	1,032	0.48%
2022/11/10	2	11.35	3	11.30	11.35	-1	995	-0.10%
2022/11/09	4	11.35	5	11.40	11.20	-1	989	-0.10%
2022/11/02	0	0.00	3	11.23	11.35	-3	966	-0.31%
2022/10/31	0	0.00	5	10.85	10.90	-5	940	-0.53%
2022/10/28	0	0.00	1	10.70	10.65	-1	937	-0.11%
2022/10/27	3	10.70	7	10.86	10.80	-4	930	-0.43%
2022/10/26	6	10.70	0	0.00	10.60	6	926	0.65%
2022/10/25	4	11.10	0	0.00	10.95	4	904	0.44%
2022/10/24	3	11.53	0	0.00	11.60	3	879	0.34%
2022/10/19	5	11.00	3	10.65	10.90	2	768	0.26%
2022/10/14	3	10.50	0	0.00	10.50	3	748	0.40%
2022/10/05	0	0.00	3	10.55	10.35	-3	720	-0.42%
2022/10/04	3	10.00	9	10.27	10.30	-6	715	-0.84%
2022/10/03	9	10.13	0	0.00	9.98	9	700	1.28%
2022/09/23	1	10.85	20	10.90	11.10	-19	616	-3.08%
2022/09/22	1	10.75	0	0.00	10.85	1	597	0.17%
2022/09/15	0	0.00	1	11.00	11.00	-1	576	-0.17%
2022/09/08	0	0.00	6	10.45	10.45	-6	556	-1.08%
2022/09/07	6	10.43	8	10.40	10.40	-2	578	-0.35%
2022/09/02	0	0.00	3	11.00	10.95	-3	540	-0.55%
2022/09/01	3	10.75	0	0.00	11.00	3	546	0.55%
2022/08/30	0	0.00	32	11.19	11.10	-32	510	-6.27%
2022/08/29	7	10.94	0	0.00	11.00	7	474	1.48%
2022/08/26	0	0.00	12	10.36	10.40	-12	435	-2.76%
2022/08/25	6	10.15	0	0.00	10.15	6	405	1.48%
2022/08/24	6	10.23	9	10.32	10.20	-3	387	-0.77%
2022/08/23	3	10.10	0	0.00	10.25	3	374	0.80%
2022/08/22	6	10.23	0	0.00	10.35	6	364	1.65%
2022/08/18	0	0.00	6	9.42	9.74	-6	283	-2.12%
2022/08/17	6	9.29	0	0.00	9.28	6	264	2.27%
2022/08/10	1	9.00	0	0.00	9.16	1	222	0.45%
2022/06/28	0	0.00	15	8.76	8.85	-15	199	-7.54%
2022/06/16	0	0.00	7	9.56	9.31	-7	202	-3.45%
2022/04/28	0	8.20	0	0.00	8.13	0	167	0.00%
2022/04/25	0	0.00	2	8.05	8.06	-2	165	-1.21%
2022/04/12	0	8.90	0	0.00	8.78	0	245	0.00%
2022/03/23	0	0.00	1	8.27	8.79	-1	446	-0.22%
2022/03/16	0	8.00	0	0.00	8.02	0	614	0.00%
2022/03/11	0	0.00	5	8.30	8.18	-5	639	-0.78%
2022/03/10	6	8.23	0	0.00	8.18	6	649	0.92%
2022/03/09	0	8.82	0	0.00	8.15	0	654	0.00%
2022/03/03	0	8.91	0	0.00	8.60	0	771	0.00%
2022/03/02	0	0.00	5	8.50	8.60	-5	780	-0.64%
2022/02/18	0	0.00	2	8.88	8.87	-2	885	-0.23%
2022/02/17	0	0.00	5	8.95	8.94	-5	888	-0.56%
2022/02/09	0	0.00	3	9.26	9.26	-3	882	-0.34%
2022/02/08	0	0.00	3	9.20	9.20	-3	880	-0.34%
2022/02/07	0	0.00	2	9.08	9.08	-2	881	-0.23%
2022/01/18	3	9.22	0	0.00	9.19	3	873	0.34%
2022/01/17	0	0.00	9	9.30	9.37	-9	871	-1.03%
2022/01/14	0	0.00	6	9.13	9.00	-6	868	-0.69%
2022/01/13	6	9.08	5	9.20	9.10	1	866	0.12%
2022/01/12	3	9.08	0	0.00	9.09	3	859	0.35%
2022/01/11	12	9.52	0	0.00	9.23	12	851	1.41%
2022/01/07	56	10.08	0	0.00	9.92	56	826	6.78%
2022/01/06	0	0.00	7	10.16	10.20	-7	812	-0.86%
2022/01/05	10	10.29	1	10.20	10.10	9	802	1.12%
2022/01/04	1	10.55	3	10.52	10.45	-2	786	-0.25%
2022/01/03	2	10.40	5	10.41	10.80	-3	754	-0.40%
2021/12/30	0	0.00	3	10.15	10.05	-3	711	-0.42%
2021/12/28	0	0.00	3	10.00	10.05	-3	695	-0.43%
2021/12/27	0	0.00	11	10.13	10.00	-11	685	-1.60%
2021/12/24	9	10.00	50	10.06	9.85	-41	673	-6.09%
2021/12/23	11	10.27	3	10.50	10.10	8	653	1.22%
2021/12/22	3	10.25	5	10.25	10.45	-2	634	-0.32%
2021/12/21	5	10.05	12	10.19	10.35	-7	617	-1.13%
2021/12/20	9	9.85	1	9.78	10.05	8	591	1.35%
2021/12/17	4	9.96	0	0.00	9.90	4	576	0.69%
2021/12/16	63	10.38	4	10.40	10.50	59	546	10.79%
2021/12/15	3	9.60	3	9.94	10.00	0	465	0.00%
2021/12/13	0	0.00	9	9.10	9.31	-9	388	-2.32%
2021/12/10	0	0.00	6	9.08	9.03	-6	375	-1.60%
2021/12/09	0	0.00	33	9.08	9.08	-33	372	-8.86%
2021/12/08	29	9.19	5	9.22	9.15	24	364	6.59%
2021/12/07	12	9.16	21	9.28	9.21	-9	353	-2.55%
2021/12/06	13	8.97	0	0.00	8.93	13	341	3.81%
2021/12/03	8	9.07	9	9.16	9.10	-1	333	-0.30%
2021/12/02	12	9.07	0	0.00	8.93	12	328	3.66%
2021/12/01	14	9.28	2	9.24	9.33	12	304	3.95%
2021/11/30	3	9.28	20	9.14	9.46	-17	273	-6.21%
2021/11/29	14	8.70	6	8.82	8.60	8	216	3.70%
2021/11/26	7	8.95	0	0.00	9.00	7	213	3.27%
2021/11/25	1	9.24	5	9.15	9.16	-4	208	-1.92%
2021/11/24	0	0.00	3	9.00	9.00	-3	198	-1.51%
2021/11/23	3	8.83	0	0.00	8.82	3	186	1.61%
2021/11/01	0	0.00	4	8.00	7.98	-4	87	-4.58%
2021/09/02	0	0.00	10	8.38	8.35	-10	176	-5.65%
2021/08/31	0	0.00	7	8.02	8.23	-7	172	-4.06%
2021/06/18	0	0.00	1	7.92	7.87	-1	877	-0.11%
2021/06/02	5	7.88	0	0.00	7.87	5	931	0.54%
2021/05/14	0	0.00	8	7.41	7.42	-8	949	-0.84%
2021/05/12	0	0.00	20	7.28	7.26	-20	935	-2.14%
2021/05/07	6	8.60	4	8.77	8.72	2	905	0.22%
2021/05/06	6	8.76	6	8.77	8.52	0	900	0.00%
2021/05/05	10	8.67	10	8.84	8.54	0	894	0.00%
2021/05/04	5	8.80	5	9.06	8.80	0	884	0.00%
2021/04/29	4	9.88	0	0.00	9.90	4	853	0.47%
2021/04/28	6	9.67	2	9.80	9.85	4	836	0.48%
2021/04/27	26	9.86	1	9.80	9.71	25	822	3.04%
2021/04/26	15	10.01	0	0.00	9.90	15	799	1.88%
2021/04/23	0	0.00	10	10.20	9.98	-10	783	-1.28%
2021/04/22	6	10.58	2	10.90	10.35	4	758	0.53%
2021/04/21	0	0.00	21	9.42	10.05	-21	668	-3.14%
2021/04/20	1	9.12	0	0.00	9.18	1	615	0.16%
2021/04/19	10	9.25	0	0.00	9.20	10	604	1.65%
2021/04/16	0	0.00	12	9.24	9.24	-12	594	-2.02%
2021/04/15	0	0.00	7	8.92	9.21	-7	584	-1.20%
2021/04/14	4	8.56	0	0.00	8.80	4	571	0.70%
2021/04/13	10	9.23	5	9.26	9.04	5	564	0.89%
2021/04/12	5	9.18	0	0.00	9.17	5	554	0.90%
2021/04/06	0	8.60	0	0.00	8.70	0	483	0.00%
2021/04/01	7	8.48	0	0.00	8.44	7	471	1.49%
2021/03/30	2	8.22	1	8.08	8.15	1	448	0.22%
2021/03/25	13	9.14	6	8.78	8.95	7	442	1.58%
2021/03/24	3	9.03	0	0.00	9.06	3	401	0.75%
2021/03/23	7	8.08	2	8.24	8.24	5	342	1.46%
2021/03/22	3	7.92	20	7.92	7.92	-17	297	-5.71%
2021/03/04	1	7.35	0	0.00	7.32	1	271	0.37%
2021/02/24	0	0.00	2	6.75	6.75	-2	255	-0.78%
2020/12/23	0	0.00	1	7.47	7.50	-1	330	-0.30%
2020/12/22	1	7.37	0	0.00	7.30	1	379	0.26%
2020/11/27	20	6.50	0	0.00	6.50	20	489	4.09%
2020/10/13	0	0.00	10	6.61	6.55	-10	460	-2.17%
2020/09/25	7	7.52	3	7.69	7.38	4	439	0.91%
2020/09/24	5	8.19	0	0.00	8.19	5	385	1.30%
2020/09/23	3	7.44	0	0.00	7.45	3	339	0.88%
2020/08/04	0	0.00	0.2	5.66	5.68	-0.2	247	-0.10%
2020/07/16	0	0.00	1	6.10	6.04	-1	252	-0.40%
2020/07/09	1	6.19	0	0.00	6.01	1	241	0.41%
2020/07/01	0	0.00	1	5.65	5.60	-1	218	-0.46%
2020/05/19	0	5.60	0	0.00	5.20	0	273	0.00%
2020/05/11	1	5.40	0	0.00	5.45	1	249	0.40%
2019/12/30	0	0.00	4	7.49	7.40	-4	178	-2.24%
2019/12/26	4	7.43	0	0.00	7.38	4	177	2.25%
2019/11/27	0	0.00	4	6.99	6.92	-4	274	-1.46%
2019/11/26	0	0.00	6	6.91	6.91	-6	271	-2.21%
2019/11/25	0	0.00	2	7.13	7.11	-2	272	-0.73%
2019/11/07	5	7.60	0	0.00	7.68	5	297	1.68%
2019/10/29	0	0.00	1	7.65	7.60	-1	335	-0.30%
2019/10/16	0	0.00	20	7.87	7.86	-20	474	-4.21%
2019/09/27	1	7.94	0	0.00	7.92	1	625	0.16%
2019/09/02	0	0.00	2	8.00	8.06	-2	653	-0.31%
2019/08/19	1	7.93	0	0.00	7.92	1	672	0.15%
2019/08/05	0	0.00	10	8.10	8.20	-10	716	-1.39%
2019/08/02	10	8.43	0	0.00	8.38	10	722	1.39%
2019/07/31	20	8.92	0	0.00	8.92	20	752	2.66%
2019/07/26	10	9.06	0	0.00	9.03	10	766	1.30%
2019/07/23	0	0.00	10	9.34	9.05	-10	829	-1.21%
2019/07/22	0	0.00	20	9.65	9.42	-20	835	-2.39%
2019/07/19	0	0.00	1	11.20	11.15	-1	854	-0.12%
2019/07/17	10	11.30	0	0.00	11.25	10	852	1.17%
2019/07/15	10	11.40	0	0.00	11.30	10	890	1.12%
2019/07/09	0	0.00	2	11.15	11.15	-2	1,311	-0.15%
2019/07/02	0	0.00	10	10.70	10.75	-10	1,508	-0.66%
2019/06/26	1	10.85	0	0.00	10.70	1	1,857	0.05%
2019/06/21	1	11.00	0	0.00	11.00	1	1,837	0.05%
2019/06/14	0	10.30	0	0.00	10.30	0	1,825	0.00%
2019/05/17	0	0.00	1	10.70	10.35	-1	1,786	-0.06%
2019/05/16	1	10.50	0	0.00	10.50	1	1,767	0.06%
2019/05/15	0	0.00	2	10.80	10.85	-2	1,761	-0.11%
2019/05/13	1	10.55	0	0.00	10.60	1	1,745	0.06%
2019/05/10	0	0.00	10	10.95	10.95	-10	1,735	-0.58%
2019/05/09	0	0.00	7	11.16	10.95	-7	1,721	-0.41%
2019/05/07	2	11.55	0	0.00	11.45	2	1,683	0.12%
2019/05/03	1	11.75	3	11.88	11.75	-2	1,661	-0.12%
2019/05/02	13	12.03	4	11.95	11.75	9	1,643	0.55%
2019/04/30	0	0.00	3	11.52	11.45	-3	1,597	-0.19%
2019/04/26	3	11.40	1	11.60	11.35	2	1,574	0.13%
2019/04/25	4	11.63	5	11.71	11.45	-1	1,553	-0.06%
2019/04/24	3	11.95	0	0.00	11.90	3	1,509	0.20%
2019/04/23	1	12.20	0	0.00	11.90	1	1,490	0.07%
2019/04/22	2	12.33	0	0.00	12.30	2	1,456	0.14%
2019/04/19	2	12.10	4	12.35	12.35	-2	1,425	-0.14%
2019/04/18	2	12.30	0	0.00	12.10	2	1,390	0.14%
2019/04/16	9	12.07	44	12.03	12.35	-35	1,274	-2.75%
2019/04/15	2	11.70	1	11.00	11.85	1	1,019	0.10%
2019/04/10	2	11.05	22	10.95	11.15	-20	831	-2.41%
2019/04/09	7	10.72	0	0.00	10.65	7	751	0.93%
2019/04/08	8	10.80	9	11.02	10.95	-1	716	-0.14%
2019/04/03	8	10.84	5	10.98	10.90	3	628	0.48%
2019/04/02	46	10.78	13	10.63	10.90	33	558	5.91%
2019/04/01	6	10.30	5	10.30	10.30	1	374	0.27%
2019/03/21	0	0.00	3	8.43	8.51	-3	221	-1.35%
2019/02/25	0	0.00	2	8.17	8.15	-2	170	-1.17%
2019/02/22	20	8.00	0	0.00	8.04	20	164	12.16%
2018/12/22	1	7.98	0	0.00	7.88	1	137	0.73%
2018/12/18	10	8.10	0	0.00	8.08	10	143	6.98%
2018/09/10	3	8.44	0	0.00	8.30	3	169	1.77%
2018/09/05	2	8.63	0	0.00	8.50	2	172	1.16%
2018/02/01	0	0.00	3	9.95	9.94	-3	364	-0.82%