同亨 (5490)-元大-樹林券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
25.75
漲跌
▼0.60
漲幅
-2.28%
成交量
174張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	26.05	26.45	0	516	0.00%
2024/04/10	0	27.30	1	27.05	27.10	-1	511	-0.19%
2024/04/08	1	27.00	1	27.45	27.10	0	501	0.00%
2024/03/29	0	25.25	0	0.00	25.15	0	473	0.00%
2024/03/28	0	25.08	0	0.00	25.15	0	472	0.00%
2024/03/22	0	24.80	0	0.00	24.75	0	464	0.00%
2024/03/18	0	25.00	0	0.00	24.95	0	457	0.00%
2024/03/15	0	24.95	0	0.00	24.75	0	457	0.00%
2024/03/12	1	26.25	0	0.00	26.35	1	447	0.22%
2024/03/08	0	0.00	1	26.25	26.00	-1	444	-0.22%
2024/03/01	2	26.80	0	0.00	26.90	2	417	0.48%
2024/02/26	2	26.28	0	0.00	26.25	2	402	0.50%
2024/02/22	1	27.90	0	27.50	27.25	1	383	0.26%
2024/02/21	0	0.00	2	26.88	27.20	-2	368	-0.54%
2024/02/19	0.1	27.15	0	0.00	28.20	0.1	343	0.04%
2024/02/16	0	0.00	0	25.65	27.40	0	318	0.00%
2024/02/15	3	25.80	6	26.42	25.90	-3	281	-1.07%
2024/02/05	12	26.09	6	25.73	26.10	6	222	2.70%
2024/01/26	3	24.00	0	0.00	24.15	3	184	1.63%
2024/01/15	0	23.65	0	0.00	23.75	0	147	0.01%
2024/01/12	0	23.90	0	0.00	23.30	0	143	0.00%
2024/01/03	0.4	22.49	0	0.00	22.30	0.4	78	0.45%
2023/12/15	0	22.50	0	0.00	22.35	0	78	0.02%
2023/12/13	0.2	22.40	0	0.00	22.35	0.2	77	0.19%
2023/11/28	0.1	22.75	0	0.00	22.55	0.1	76	0.13%
2023/11/14	0	22.60	0	0.00	22.45	0	74	0.00%
2023/10/26	0	21.50	0	0.00	21.35	0	37	0.00%
2023/10/20	0	21.50	0	0.00	21.35	0	38	0.01%
2023/10/19	0.1	21.55	0	0.00	21.50	0.1	40	0.24%
2023/10/11	0	21.75	0	0.00	21.65	0	47	0.01%
2023/09/15	0.1	22.20	0	0.00	21.95	0.1	70	0.07%
2023/09/07	0.1	22.35	0	0.00	22.25	0.1	76	0.13%
2023/09/04	0	22.35	0	0.00	22.20	0	78	0.01%
2023/08/23	0	21.75	0	0.00	21.85	0	86	0.02%
2023/08/14	0	21.80	0	0.00	21.70	0	93	0.01%
2023/08/04	0	22.35	0	0.00	22.40	0	104	0.04%
2023/08/02	0	22.75	0	0.00	22.50	0	101	0.00%
2023/07/25	0	22.40	0	0.00	22.35	0	125	0.02%
2023/07/11	0	0.00	7	23.00	23.05	-7	174	-4.00%
2023/05/15	0.1	24.20	0	0.00	24.00	0.1	202	0.05%
2023/05/08	0	24.90	0	0.00	24.70	0	200	0.00%
2023/04/10	0	25.70	0	0.00	25.25	0	114	0.00%
2023/03/28	0	25.19	0	0.00	25.45	0	83	0.01%
2023/03/27	1	25.00	4	24.99	24.95	-3	69	-4.28%
2023/03/24	0	23.50	0	0.00	23.45	0	55	0.00%
2023/03/20	0	23.50	0	0.00	22.90	0	51	0.00%
2023/03/13	0	24.20	0	0.00	24.05	0	51	0.00%
2023/03/03	0	0.00	2	24.25	24.20	-2	55	-3.59%
2023/03/02	0	24.50	0	0.00	24.45	0	61	0.00%
2023/02/14	0	0.00	2	23.15	23.10	-2	63	-3.14%
2023/02/07	0.1	22.85	0	0.00	22.80	0.1	63	0.08%
2023/01/04	0.1	22.15	0	0.00	22.05	0.1	59	0.08%
2022/11/30	2	23.00	0	0.00	23.00	2	64	3.10%
2022/11/24	0	23.15	0	0.00	23.05	0	57	0.00%
2022/11/17	2	21.35	0	0.00	21.35	2	46	4.26%
2022/11/11	0.1	21.30	0	0.00	21.10	0.1	48	0.10%
2022/11/08	1	21.15	0	0.00	21.20	1	49	2.00%
2022/11/01	0.1	20.90	0	0.00	20.95	0.1	62	0.09%
2022/10/13	1	21.50	0	0.00	21.40	1	82	1.21%
2022/09/28	0	0.00	2	23.05	22.00	-2	148	-1.35%
2022/09/27	0	0.00	3	23.00	23.35	-3	166	-1.80%
2022/09/13	0.1	23.75	0	0.00	23.60	0.1	179	0.06%
2022/07/27	2	24.55	0	0.00	24.55	2	251	0.80%
2022/07/13	2	23.70	0	0.00	23.55	2	238	0.84%
2022/07/06	3	26.62	6	25.98	25.00	-3	214	-1.40%
2022/06/30	3	25.10	5	25.25	25.05	-2	158	-1.26%
2022/06/23	0	0.00	3	25.50	25.20	-3	153	-1.96%
2022/06/21	2	26.00	0	0.00	26.10	2	151	1.32%
2022/06/20	0	0.00	5	25.73	25.60	-5	152	-3.29%
2022/06/10	2	27.25	0	0.00	27.40	2	143	1.40%
2022/06/09	2	27.60	0	0.00	27.70	2	140	1.42%
2022/06/08	5	27.65	1	27.80	27.55	4	136	2.92%
2022/06/07	7	28.56	5	27.74	27.40	2	130	1.54%
2022/06/06	6	28.18	0	0.00	28.20	6	89	6.67%
2022/06/01	3	25.35	0	0.00	25.40	3	54	5.49%
2022/05/18	0	25.05	0	0.00	25.15	0	60	0.00%
2022/05/05	0	25.90	0	0.00	25.65	0	66	0.03%
2022/04/26	0	26.05	0	0.00	25.95	0	74	0.03%
2022/04/21	0	26.65	0	0.00	26.70	0	81	0.05%
2022/04/18	0	0.00	3	26.30	26.30	-3	87	-3.43%
2022/03/30	0	27.00	0	0.00	26.80	0	111	0.00%
2022/03/28	0	26.95	0	0.00	26.80	0	114	0.02%
2022/03/25	0	27.60	0	0.00	27.00	0	115	0.00%
2022/03/16	0	27.85	0	0.00	26.15	0	142	0.00%
2022/03/15	3	26.28	0	0.00	26.15	3	143	2.10%
2022/03/10	2	26.70	0	0.00	26.45	2	157	1.27%
2022/03/09	0	26.80	0	0.00	26.40	0	161	0.00%
2022/03/08	2	26.90	0	0.00	26.25	2	162	1.23%
2022/03/03	0	27.45	0	0.00	27.25	0	166	0.01%
2022/03/02	0	26.90	0	0.00	26.80	0	168	0.00%
2022/02/25	0	27.00	0	0.00	26.70	0	169	0.00%
2022/02/24	1	26.55	0	0.00	26.65	1	171	0.58%
2022/02/17	1	27.05	0	0.00	27.10	1	186	0.53%
2022/02/11	1	27.30	0	0.00	27.65	1	195	0.51%
2022/01/26	0	27.75	0	0.00	26.70	0	199	0.01%
2022/01/13	2	28.00	0	0.00	27.90	2	189	1.06%
2022/01/11	0	0.00	0	28.35	28.30	0	186	-0.01%
2022/01/10	1	28.55	2	28.25	28.25	-1	182	-0.55%
2022/01/04	2	28.40	0	0.00	28.40	2	170	1.17%
2021/12/24	0	0.00	20	28.22	28.15	-20	163	-12.20%
2021/11/15	1	26.65	0	0.00	26.70	1	102	0.97%
2021/11/11	0	26.65	0	0.00	26.20	0	100	0.02%
2021/10/28	1	25.40	0	0.00	25.35	1	118	0.84%
2021/10/18	0.1	24.85	0	0.00	24.70	0.1	146	0.07%
2021/10/12	0	25.40	0	0.00	25.20	0	172	0.01%
2021/10/08	0	25.20	0	0.00	25.20	0	174	0.01%
2021/10/04	0.2	25.50	0	0.00	25.15	0.2	189	0.11%
2021/10/01	0	25.80	0	0.00	25.40	0	188	0.01%
2021/09/24	0	26.20	0	0.00	26.00	0	200	0.01%
2021/08/04	1	28.50	10	28.78	28.65	-9	261	-3.44%
2021/07/27	2	29.20	0	0.00	28.80	2	320	0.62%
2021/07/19	1	29.40	0	0.00	29.25	1	435	0.23%
2021/07/13	0	0.00	6	28.40	28.15	-6	521	-1.15%
2021/07/09	2	28.20	0	0.00	28.20	2	540	0.37%
2021/06/25	3	28.20	0	0.00	28.10	3	846	0.35%
2021/06/24	3	28.00	0	0.00	28.00	3	853	0.35%
2021/06/03	0	0.00	7	27.73	27.85	-7	992	-0.71%
2021/05/28	1	28.25	0	0.00	28.45	1	993	0.10%
2021/05/18	4	26.98	2	26.90	26.85	2	989	0.20%
2021/05/07	0	0.00	1	28.80	29.20	-1	941	-0.11%
2021/05/06	1	28.25	9	28.42	28.65	-8	933	-0.86%
2021/05/03	0	0.00	8	29.35	29.60	-8	881	-0.91%
2021/04/29	0	0.00	5	29.73	30.25	-5	864	-0.58%
2021/04/27	0	0.00	2	32.60	32.90	-2	787	-0.25%
2021/04/26	20	31.95	0	0.00	32.85	20	773	2.58%
2021/04/21	2	32.70	0	0.00	33.60	2	713	0.28%
2021/04/15	0	0.00	1	32.00	32.00	-1	683	-0.15%
2021/04/14	0	0.00	8	31.04	31.45	-8	671	-1.19%
2021/04/13	0	0.00	2	31.50	31.45	-2	651	-0.31%
2021/04/12	1	32.50	5	32.25	31.55	-4	638	-0.63%
2021/04/09	4	32.68	0	0.00	32.30	4	617	0.65%
2021/04/08	0	0.00	21	32.21	32.10	-21	600	-3.50%
2021/04/07	0	0.00	2	32.20	32.40	-2	597	-0.33%
2021/04/06	4	32.96	0	0.00	33.00	4	569	0.70%
2021/04/01	0	31.90	1	32.00	31.85	-1	491	-0.20%
2021/03/31	0	0.00	1	29.45	29.70	-1	412	-0.24%
2021/03/30	6	29.33	0	0.00	29.15	6	419	1.43%
2021/03/29	2	29.10	0	0.00	28.95	2	506	0.39%
2021/03/26	25	29.31	0	0.00	29.20	25	500	4.99%
2021/03/25	1	28.60	3	29.25	29.20	-2	489	-0.41%
2021/03/22	10	28.90	0	0.00	28.95	10	437	2.28%
2021/03/19	2	28.40	0	0.00	28.65	2	413	0.48%
2021/03/10	0	0.00	2	25.88	25.75	-2	366	-0.55%
2021/03/09	2	25.75	0	0.00	25.80	2	369	0.54%
2021/03/08	0	0.00	3	25.85	25.90	-3	371	-0.81%
2021/03/05	3	25.90	0	0.00	25.95	3	370	0.81%
2021/02/18	1	24.40	0	0.00	24.40	1	376	0.27%
2021/02/04	2	23.95	0	0.00	23.90	2	378	0.53%
2021/02/01	0	0.00	45	24.18	24.75	-45	375	-11.98%
2021/01/29	2	25.20	0	0.00	25.00	2	375	0.53%
2021/01/05	0	0.00	3	26.95	27.20	-3	337	-0.89%
2020/12/31	2	27.05	0	0.00	27.00	2	333	0.60%
2020/12/29	4	26.94	0	0.00	26.95	4	320	1.25%
2020/12/25	5	27.50	0	0.00	27.10	5	313	1.59%
2020/12/24	0	0.00	1	27.05	27.55	-1	306	-0.33%
2020/12/23	4	26.39	0	0.00	27.20	4	286	1.39%
2020/10/22	0	0.00	1	27.10	26.85	-1	626	-0.16%
2020/10/06	1	27.05	0	0.00	27.00	1	626	0.16%
2020/09/28	0	0.00	0	26.95	26.70	0	638	0.00%
2020/09/22	1	27.40	0	0.00	27.50	1	647	0.15%
2020/09/10	1	28.50	3	28.50	28.45	-2	684	-0.29%
2020/09/09	0	0.00	1	28.90	28.95	-1	684	-0.15%
2020/09/08	4	28.71	1	28.95	28.70	3	684	0.44%
2020/09/07	2	28.75	0	0.00	28.70	2	682	0.29%
2020/09/04	1	29.60	0	0.00	29.65	1	672	0.15%
2020/09/03	2	29.98	2	29.35	29.45	0	662	0.00%
2020/09/01	1	31.85	0	0.00	31.55	1	610	0.16%
2020/08/28	1	30.30	0	0.00	31.50	1	555	0.18%
2020/08/27	0	0.00	1	29.65	30.80	-1	510	-0.20%
2020/08/12	0	0.00	1	28.35	27.55	-1	408	-0.25%
2020/08/11	1	27.85	0	0.00	27.90	1	401	0.25%
2020/08/07	0	0.00	13	27.32	27.05	-13	375	-3.46%
2020/08/06	15	28.41	1	29.10	27.90	14	367	3.81%
2020/07/16	0	0.00	2	26.30	26.30	-2	319	-0.63%
2020/06/29	0	0.00	1	27.05	27.15	-1	337	-0.30%
2020/06/22	1	28.00	0	0.00	28.00	1	327	0.30%
2020/06/09	0	0.00	1	26.95	26.90	-1	377	-0.27%
2020/06/04	2	26.80	0	0.00	26.65	2	383	0.52%
2020/06/02	1	26.50	0	0.00	26.90	1	373	0.27%
2020/05/19	0	25.15	0	0.00	25.20	0	388	0.00%
2020/05/11	0	0.00	2	26.05	25.90	-2	383	-0.52%
2020/05/07	2	25.50	0	0.00	25.80	2	378	0.53%
2020/04/30	0	0.00	1	25.30	25.20	-1	378	-0.26%
2020/04/24	1	25.00	0	0.00	24.85	1	404	0.25%
2020/04/17	0	0.00	1	25.45	24.65	-1	481	-0.21%
2020/04/14	1	23.50	0	0.00	23.50	1	462	0.22%
2020/03/27	2	21.63	0	0.00	21.45	2	464	0.43%
2020/03/25	10	21.90	0	0.00	22.00	10	468	2.13%
2020/03/24	0	0.00	1	21.15	21.35	-1	472	-0.21%
2020/03/19	0	0.00	5	17.60	16.90	-5	509	-0.98%
2020/03/02	0	0.00	1	29.00	29.20	-1	764	-0.13%
2020/02/25	0	0.00	4	29.50	29.55	-4	766	-0.52%
2020/02/19	2	30.00	0	0.00	30.25	2	762	0.26%
2020/02/17	0	0.00	3	30.10	29.70	-3	779	-0.38%
2020/02/07	1	30.20	0	0.00	29.75	1	819	0.12%
2020/02/06	3	30.30	0	0.00	30.25	3	840	0.36%
2020/02/05	3	30.30	0	0.00	30.00	3	843	0.36%
2020/02/04	1	30.45	3	30.60	30.65	-2	860	-0.23%
2020/01/31	0	0.00	17	31.30	31.55	-17	842	-2.02%
2020/01/16	0	0.00	10	35.10	35.15	-10	815	-1.23%
2020/01/14	0	0.00	7	34.75	34.90	-7	789	-0.89%
2020/01/13	0	0.00	3	35.38	34.75	-3	776	-0.39%
2020/01/06	0	0.00	1	33.15	33.00	-1	715	-0.14%
2019/12/31	0	0.00	1	33.85	33.60	-1	718	-0.14%
2019/12/25	2	33.60	1	33.60	33.25	1	713	0.14%
2019/12/19	1	34.25	0	0.00	34.15	1	691	0.14%
2019/12/18	1	35.25	0	0.00	34.90	1	678	0.15%
2019/12/17	0	0.00	2	35.23	35.00	-2	653	-0.31%
2019/12/13	2	33.70	15	34.30	33.65	-13	615	-2.11%
2019/12/12	2	35.05	0	0.00	34.55	2	599	0.33%
2019/12/11	0	0.00	25	34.29	34.45	-25	586	-4.26%
2019/12/10	2	34.68	1	34.25	34.35	1	580	0.17%
2019/12/06	25	35.71	0	0.00	34.80	25	559	4.46%
2019/12/05	10	35.50	0	0.00	35.50	10	510	1.96%
2019/12/04	12	35.75	23	35.37	34.80	-11	479	-2.30%
2019/12/03	1	33.35	1	33.35	33.55	0	336	0.00%
2019/11/25	1	32.70	0	0.00	32.85	1	411	0.24%
2019/11/22	1	32.70	0	0.00	33.10	1	412	0.24%
2019/11/21	0	0.00	1	32.30	32.30	-1	413	-0.24%
2019/11/13	0	0.00	14	31.73	31.70	-14	472	-2.96%
2019/11/12	2	32.35	2	32.23	32.00	0	479	0.00%
2019/11/11	0	0.00	15	32.78	32.50	-15	487	-3.08%
2019/11/08	1	32.35	0	0.00	32.70	1	498	0.20%
2019/11/07	14	32.86	0	0.00	33.05	14	506	2.76%
2019/11/05	8	32.93	5	32.62	32.30	3	524	0.57%
2019/11/04	0	0.00	20	31.07	31.25	-20	514	-3.89%
2019/11/01	31	31.22	10	31.13	31.30	21	533	3.94%
2019/10/30	0	0.00	10	29.46	29.40	-10	513	-1.95%
2019/10/29	21	29.87	0	0.00	29.60	21	513	4.09%
2019/10/25	1	29.45	6	29.40	29.40	-5	520	-0.96%
2019/10/23	6	29.80	0	0.00	29.70	6	526	1.14%
2019/10/09	2	29.10	0	0.00	29.20	2	617	0.32%
2019/10/04	2	31.03	0	0.00	30.50	2	607	0.33%
2019/09/20	0	0.00	3	31.80	31.75	-3	590	-0.51%
2019/09/19	1	31.90	0	0.00	31.80	1	590	0.17%
2019/09/18	1	32.05	3	32.00	32.05	-2	591	-0.34%
2019/09/17	2	31.80	0	0.00	31.75	2	590	0.34%
2019/09/10	2	31.70	0	0.00	31.65	2	586	0.34%
2019/09/09	1	33.85	0	0.00	32.40	1	578	0.17%
2019/09/04	9	35.19	6	34.46	34.30	3	551	0.54%
2019/09/03	6	33.23	0	0.00	33.80	6	472	1.27%
2019/08/30	0	0.00	5	33.06	32.95	-5	458	-1.09%
2019/08/27	0	0.00	5	32.50	32.85	-5	442	-1.13%
2019/08/21	0	0.00	15	32.94	32.90	-15	418	-3.59%
2019/08/20	3	33.50	1	34.25	33.00	2	411	0.49%
2019/08/19	0	0.00	6	32.40	33.40	-6	385	-1.56%
2019/08/16	11	31.23	0	0.00	30.80	11	354	3.10%
2019/08/15	2	30.85	0	0.00	31.00	2	349	0.57%
2019/08/14	0	0.00	1	31.80	32.00	-1	340	-0.29%
2019/08/12	0	0.00	1	32.20	32.50	-1	315	-0.32%
2019/08/07	7	30.88	11	31.97	31.30	-4	289	-1.38%
2019/08/06	0	0.00	6	30.00	30.00	-6	253	-2.37%
2019/08/05	7	29.87	10	29.60	29.80	-3	242	-1.24%
2019/08/02	4	28.03	0	0.00	28.05	4	225	1.77%
2019/08/01	3	29.00	0	0.00	28.60	3	237	1.26%
2019/07/31	1	28.70	0	0.00	28.80	1	246	0.41%
2019/07/29	0	0.00	2	29.50	29.40	-2	299	-0.67%
2019/07/26	2	29.10	10	28.90	28.90	-8	347	-2.30%
2019/07/25	6	29.36	0	0.00	29.25	6	348	1.72%
2019/07/24	5	29.60	1	30.05	29.75	4	344	1.16%
2019/07/22	3	28.92	0	0.00	28.90	3	324	0.92%
2019/07/19	3	29.65	8	29.26	29.55	-5	313	-1.59%
2019/07/18	0	0.00	1	27.10	27.20	-1	277	-0.36%
2019/07/15	1	26.40	0	0.00	26.20	1	284	0.35%
2019/05/15	3	28.70	0	0.00	28.55	3	525	0.57%
2019/05/10	20	28.50	0	0.00	28.30	20	519	3.85%
2019/05/08	3	29.92	0	0.00	29.80	3	496	0.60%
2019/05/07	2	31.00	0	0.00	30.60	2	487	0.41%
2019/05/03	0	0.00	2	30.90	32.55	-2	430	-0.46%
2019/04/24	3	29.70	0	0.00	29.35	3	366	0.82%
2019/04/11	3	29.50	2	29.85	29.20	1	300	0.33%
2019/04/08	2	27.55	1	26.95	28.10	1	206	0.48%
2019/04/02	0	0.00	12	23.27	23.25	-12	125	-9.57%
2019/03/29	0	0.00	5	23.35	23.30	-5	120	-4.16%
2019/03/07	0	0.00	1	24.40	24.30	-1	122	-0.82%
2019/02/14	0	24.55	0	0.00	24.55	0	119	0.00%
2019/01/11	1	24.30	0	0.00	24.20	1	147	0.68%
2018/12/20	2	24.40	0	0.00	24.25	2	216	0.93%
2018/12/18	3	25.00	0	0.00	25.05	3	215	1.39%
2018/12/06	4	25.65	0	0.00	25.50	4	219	1.82%
2018/11/27	0	0.00	3	24.70	25.25	-3	246	-1.22%
2018/11/08	2	24.50	0	0.00	24.30	2	271	0.74%
2018/10/31	0	0.00	0	23.95	23.25	0	304	-0.01%
2018/10/25	2	23.30	0	0.00	23.30	2	336	0.59%
2018/10/23	2	26.00	0	0.00	26.00	2	333	0.60%
2018/10/18	2	26.00	0	0.00	25.90	2	341	0.59%
2018/10/17	0	0.00	2	25.60	25.75	-2	339	-0.59%
2018/10/11	0	0.00	5	25.80	25.75	-5	365	-1.37%
2018/10/09	5	30.00	0	0.00	28.60	5	355	1.41%
2018/10/05	0	30.30	0	0.00	29.95	0	353	0.01%
2018/10/04	1	31.30	0	0.00	30.50	1	350	0.29%
2018/08/16	1	31.40	0	0.00	30.80	1	620	0.16%
2018/08/07	0	0.00	1	35.15	35.15	-1	623	-0.16%
2018/08/03	1	34.70	1	34.40	34.35	0	608	0.00%
2018/07/31	0	0.00	1	33.40	33.30	-1	587	-0.17%
2018/07/20	5	34.00	0	0.00	33.40	5	597	0.84%
2018/07/05	1	32.80	0	0.00	31.90	1	657	0.15%
2018/07/04	1	33.60	4	33.51	33.25	-3	652	-0.46%
2018/07/03	3	33.50	0	0.00	34.50	3	622	0.48%
2018/06/26	3	32.10	0	0.00	32.35	3	586	0.51%
2018/06/19	2	34.60	0	0.00	34.35	2	569	0.35%
2018/06/14	3	34.65	0	0.00	34.35	3	569	0.53%
2018/06/11	1	35.50	1	36.20	35.60	0	567	0.00%
2018/06/08	2	35.93	0	0.00	35.35	2	563	0.35%
2018/06/07	7	36.42	5	35.75	35.65	2	562	0.36%
2018/06/06	0	0.00	7	35.00	35.75	-7	521	-1.34%
2018/06/04	0	0.00	5	29.15	29.55	-5	434	-1.15%
2018/05/28	0	0.00	2	29.60	29.60	-2	444	-0.45%
2018/05/25	2	29.80	0	0.00	30.00	2	444	0.45%
2018/05/24	2	30.60	0	0.00	31.00	2	432	0.46%
2018/05/21	2	28.80	0	0.00	29.15	2	407	0.49%
2018/05/15	0	0.00	3	29.00	29.00	-3	415	-0.72%
2018/04/24	3	32.70	0	0.00	32.70	3	445	0.67%
2018/04/10	0	0.00	1	36.25	35.80	-1	377	-0.26%
2018/03/29	1	38.75	0	0.00	38.60	1	374	0.27%
2018/03/28	1	38.45	0	0.00	38.60	1	372	0.27%
2018/03/27	0	0.00	3	39.20	38.85	-3	372	-0.81%
2018/03/26	1	37.85	0	0.00	38.55	1	371	0.27%
2018/03/23	1	37.70	0	0.00	38.25	1	367	0.27%
2018/03/22	3	39.17	0	0.00	38.30	3	362	0.83%
2018/03/21	0	0.00	1	39.65	39.60	-1	356	-0.28%
2018/03/20	1	40.10	0	0.00	40.00	1	352	0.28%
2018/02/12	0	0.00	5	40.26	39.95	-5	387	-1.29%
2018/02/09	1	38.60	1	38.95	39.50	0	395	0.00%
2018/02/07	5	40.15	0	0.00	40.10	5	440	1.13%
2018/01/30	0	0.00	2	43.73	44.05	-2	424	-0.47%
2018/01/24	1	42.95	1	43.15	43.85	0	465	0.00%
2018/01/23	3	43.32	1	43.55	43.30	2	474	0.42%
2018/01/19	0	0.00	1	45.50	45.20	-1	483	-0.21%
2018/01/17	1	45.75	0	0.00	45.75	1	480	0.21%
2018/01/03	0	0.00	5	49.20	49.10	-5	496	-1.01%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析