德昌 (5511)-元大-樹林券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
56.2
漲跌
▲1.4
漲幅
+2.55%
成交量
65張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	56.10	56.60	-1	155	-0.64%
2025/04/14	1	55.20	0	0.00	55.40	1	157	0.63%
2025/04/10	2	55.45	0	0.00	55.50	2	159	1.25%
2025/04/08	0.3	55.20	0	0.00	54.00	0.3	152	0.20%
2024/12/19	0	0.00	0.1	66.60	62.60	-0.1	166	-0.04%
2024/12/17	0.1	62.40	0	0.00	62.70	0.1	170	0.06%
2024/11/29	0.1	62.00	0	0.00	61.80	0.1	170	0.06%
2024/11/12	0	0.00	1	63.50	62.70	-1	169	-0.59%
2024/11/01	0	0.00	1	62.50	63.10	-1	203	-0.49%
2024/10/25	0	0.00	1	61.00	60.60	-1	218	-0.46%
2024/10/18	0	59.40	0	0.00	59.50	0	230	0.02%
2024/10/15	0	0.00	1	60.00	59.40	-1	238	-0.42%
2024/09/26	1	57.20	0	0.00	56.90	1	346	0.29%
2024/09/23	0	0.00	3	56.60	56.80	-3	352	-0.85%
2024/09/11	0	0.00	1	57.90	57.40	-1	369	-0.27%
2024/09/04	1	59.90	0	0.00	59.00	1	384	0.26%
2024/08/27	1	61.10	0	0.00	60.90	1	412	0.24%
2024/08/23	1	61.10	0	0.00	60.70	1	416	0.24%
2024/08/20	0	0.00	0.3	60.40	60.50	-0.3	435	-0.07%
2024/08/14	0	0.00	1	58.70	58.20	-1	455	-0.22%
2024/08/09	1	57.10	1	58.00	56.90	0	468	0.00%
2024/08/08	1	57.20	0	0.00	57.20	1	470	0.21%
2024/08/07	0.2	59.40	0	0.00	58.60	0.2	484	0.04%
2024/08/06	3	57.30	4	58.08	57.50	-1	480	-0.21%
2024/08/05	0.1	61.50	2.2	59.63	59.70	-2.1	469	-0.45%
2024/08/02	2	60.85	5	62.54	65.00	-3	468	-0.64%
2024/08/01	1	58.70	0	0.00	59.10	1	466	0.21%
2024/07/23	1	58.00	0	0.00	58.30	1	627	0.16%
2024/07/19	2	59.50	0	0.00	58.80	2	762	0.26%
2024/07/18	0	0.00	1	60.40	60.20	-1	895	-0.11%
2024/07/17	0.5	60.70	0	0.00	60.70	0.5	909	0.06%
2024/07/16	0.1	60.90	0	0.00	60.50	0.1	960	0.01%
2024/07/15	0.1	59.80	1	59.70	60.40	-1	996	-0.10%
2024/07/12	2.1	61.25	6	60.88	60.90	-3.9	1,032	-0.38%
2024/07/11	0	62.80	0	0.00	62.70	0	1,064	0.00%
2024/07/10	1.1	62.55	8	63.09	63.20	-6.9	1,095	-0.63%
2024/07/09	2.1	64.24	2	64.10	64.10	0.1	1,169	0.01%
2024/07/08	2	71.50	2	71.80	71.40	0	1,161	0.00%
2024/07/05	4	71.48	3	71.77	71.40	1	1,182	0.08%
2024/07/04	0	0.00	4	71.50	71.50	-4	1,187	-0.34%
2024/07/02	0	0.00	2	71.50	71.40	-2	1,189	-0.17%
2024/06/28	0.3	71.20	0	0.00	71.00	0.3	1,192	0.03%
2024/06/24	0.2	71.37	0	0.00	70.60	0.2	1,215	0.01%
2024/06/20	0.1	71.35	0	0.00	71.40	0.1	1,225	0.01%
2024/06/18	0.1	71.30	0	0.00	71.40	0.1	1,233	0.01%
2024/06/17	1	70.70	0	0.00	70.70	1	1,238	0.08%
2024/06/14	0	0.00	1	70.70	70.40	-1	1,243	-0.08%
2024/06/13	1	70.10	1	71.00	70.10	0	1,256	0.00%
2024/06/11	1.1	70.18	0	0.00	70.20	1.1	1,277	0.09%
2024/06/07	0.1	71.40	2	71.10	71.00	-1.9	1,337	-0.14%
2024/06/05	1	70.50	0	0.00	70.20	1	1,354	0.07%
2024/06/04	1	70.60	0	0.00	70.50	1	1,364	0.07%
2024/05/31	0.1	70.70	0	0.00	70.70	0.1	1,381	0.01%
2024/05/24	1	69.50	2	68.70	69.50	-1	1,496	-0.07%
2024/05/23	5	70.00	0	0.00	69.90	5	1,500	0.33%
2024/05/22	1.1	71.14	0	0.00	71.10	1.1	1,488	0.07%
2024/05/21	2	70.40	0	0.00	70.60	2	1,486	0.13%
2024/05/16	2	70.95	1	71.10	70.90	1	1,473	0.07%
2024/05/15	1	71.30	2	71.40	71.30	-1	1,467	-0.07%
2024/05/14	1	71.50	0	0.00	71.50	1	1,464	0.07%
2024/05/13	2	71.15	0	0.00	71.50	2	1,460	0.14%
2024/05/10	1	72.60	0	0.00	72.80	1	1,445	0.07%
2024/05/09	2	73.20	0	0.00	73.00	2	1,440	0.14%
2024/05/07	0	0.00	1	73.80	73.00	-1	1,425	-0.07%
2024/05/03	2	75.60	1	75.50	74.80	1	1,388	0.07%
2024/05/02	13	77.52	4	77.85	77.50	9	1,340	0.67%
2024/04/30	2	76.65	1	76.60	76.50	1	1,304	0.08%
2024/04/29	2	77.25	4	77.25	77.00	-2	1,276	-0.16%
2024/04/26	7	76.10	1	76.90	76.00	6	1,238	0.48%