• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20220.8500.0020.9522790.72%
2024/11/1800.001721.2421.15-17292-5.80%
2024/11/1500.002221.0220.85-22289-7.60%
2024/11/14620.4200.0020.3062852.10%
2024/10/29220.2500.0020.4023910.51%
2024/10/28220.4000.0020.4023950.51%
2024/10/25220.0000.0020.0523900.51%
2024/10/22220.0500.0020.0024210.47%
2024/10/21320.6300.0020.6034120.73%
2024/09/24120.9500.0021.0015560.18%
2024/09/23321.13121.0021.1525630.35%
2024/09/1300.00221.9022.00-2558-0.36%
2024/09/1200.00321.7021.75-3560-0.54%
2024/09/06320.7700.0020.8035680.53%
2024/08/22522.0300.0022.1556180.81%
2024/08/2100.00222.7522.50-2612-0.33%
2024/08/13221.6500.0021.7526320.32%
2024/08/1200.000.422.2022.20-0.4635-0.07%
2024/08/09221.6500.0021.6026370.31%
2024/08/08120.8000.0020.7516390.16%
2024/08/06420.1300.0020.9046490.62%
2024/08/05221.7000.0021.6026450.31%
2024/07/3000.00424.2824.40-4736-0.54%
2024/07/2900.00224.3024.25-2768-0.26%
2024/07/2300.00423.7523.65-4819-0.49%
2024/07/19223.1000.0023.0529810.20%
2024/07/18123.4500.0023.6019960.10%
2024/07/15223.2500.0023.2521,1950.17%
2024/07/1000.00122.5522.30-11,210-0.08%
2024/07/08122.9500.0022.8511,2030.08%
2024/07/04124.0500.0024.0011,1670.09%
2024/07/0300.001124.0024.00-111,165-0.94%
2024/07/0200.00223.7523.75-21,160-0.17%
2024/07/01123.8500.0024.0011,1560.09%
2024/06/261023.9800.0023.90101,1450.87%
2024/06/21524.1000.0024.0051,1500.43%
2024/06/19123.9500.0024.1011,1440.09%
2024/06/1400.00124.1024.05-11,148-0.09%
2024/06/1200.001623.9423.90-161,178-1.36%
2024/06/07124.65324.9724.65-21,172-0.17%
2024/06/04124.6000.0024.6511,1750.09%
2024/05/31124.15324.1524.20-21,177-0.17%
2024/05/2900.00224.2024.15-21,185-0.17%
2024/05/24123.6500.0023.6011,1860.08%
2024/05/22124.1000.0024.0511,1750.09%
2024/05/16124.6500.0024.6011,1630.09%
2024/05/14124.5500.0024.6511,1530.09%
2024/05/13125.1500.0025.0011,1400.09%
2024/05/10125.5000.0025.4011,1340.09%
2024/05/0900.00425.6025.50-41,119-0.36%
2024/05/07126.8500.0027.0511,0860.09%
2024/04/29127.3500.0027.3019020.11%
2024/04/2600.00727.2027.30-7882-0.79%
2024/04/25127.00226.9527.05-1845-0.12%
2024/04/2400.00126.4526.35-1708-0.14%
2024/04/19124.85125.0524.8005110.00%
2024/04/18224.831225.0025.00-10482-2.07%
2024/04/1600.00723.5523.40-7479-1.46%
2024/04/15124.5000.0024.4015260.19%
2024/04/11124.4000.0024.3516440.16%
2024/04/10224.4000.0024.3026540.31%
2024/04/0900.00424.6024.75-4659-0.61%
2024/04/08224.0000.0024.4026800.29%
2024/04/02224.2000.0024.1027010.29%
2024/03/29223.8000.0023.5527100.28%
2024/03/28223.8000.0023.7027100.28%
2024/03/2100.00223.3023.25-2743-0.27%
2024/03/1900.00223.0523.20-2783-0.26%
2024/03/15222.7000.0022.8028200.24%
2024/03/14223.8500.0023.9027900.25%
2024/03/1200.00124.1523.90-1795-0.13%
2024/03/0800.00523.6023.70-5789-0.63%
2024/03/07724.0900.0024.1077920.88%
2024/02/29623.2000.0023.4568730.69%
2024/02/15222.5300.0022.4521,4750.14%
2024/02/0100.00322.9522.90-31,466-0.20%
2024/01/23222.8000.0022.9021,4790.14%
2024/01/12523.3500.0023.3051,4410.35%
2024/01/1000.00723.5023.35-71,428-0.49%
2024/01/08225.7000.0025.2021,3600.15%
2024/01/05525.25725.4025.60-21,316-0.15%
2024/01/02524.5500.0024.5051,2070.41%
2023/12/2100.000.523.8023.70-0.51,134-0.04%
2023/12/2000.000.523.8023.90-0.51,129-0.04%
2023/12/190.423.8500.0023.700.41,1140.04%
2023/12/140.123.90123.5523.55-0.91,070-0.08%
2023/12/12123.601.323.4123.35-0.31,050-0.03%
2023/12/110.323.0000.0022.900.31,0270.03%
2023/12/080.322.9000.0022.750.31,0230.03%
2023/12/0500.00323.0523.05-31,029-0.29%
2023/12/0100.00123.6123.30-11,016-0.10%
2023/11/300.323.0000.0023.000.39990.03%
2023/11/281.423.291.923.3023.30-0.5982-0.05%
2023/11/270.422.90222.8322.80-1.6945-0.17%
2023/11/24123.8000.0023.6519060.11%
2023/11/222625.287.824.4524.1018.28072.26%
2023/11/2112.323.75524.1424.307.34921.48%
2023/11/20921.04421.0022.1053421.46%
2023/11/0300.00119.4019.45-1255-0.39%
2023/11/01119.1000.0019.1512540.39%
2023/10/05819.8500.0019.9583362.38%
2023/10/021220.1500.0020.15123293.64%
2023/09/27819.8000.0019.7583252.46%
2023/09/11718.69218.8518.8554261.17%
2023/07/2000.00118.1518.10-1473-0.21%
2023/07/17117.8500.0017.9514180.24%
2023/03/2700.00117.9017.90-1142-0.70%
2023/03/21117.6500.0017.6511300.77%
2023/03/10718.0300.0017.9071185.92%
2023/02/241017.7000.0017.70101049.58%
2023/02/2300.00117.5517.70-1106-0.94%
2023/02/0100.00717.1517.25-7121-5.77%
2023/01/10117.3500.0017.5011160.86%
2022/11/29117.6500.0017.6012060.48%
2022/10/2500.00116.9016.90-1351-0.28%
2022/10/1700.002016.3516.65-20356-5.62%
2022/10/07117.0000.0017.1013620.28%
2022/10/0600.00317.1517.15-3357-0.84%
2022/08/10118.3500.0018.9018730.11%
2022/08/0200.00117.5017.55-1880-0.11%
2022/07/2600.00217.3517.55-2877-0.23%
2022/07/20117.1500.0017.3518950.11%
2022/06/2100.00217.4017.50-2882-0.23%
2022/06/20217.0500.0017.0028930.22%
2022/06/1700.00217.8517.75-2907-0.22%
2022/06/15118.5000.0018.4519270.11%
2022/06/10119.5000.0019.4518680.12%
2022/06/09220.2800.0020.3028220.24%
2022/06/08321.1800.0021.2538000.37%
2022/06/072121.1500.0021.25217572.77%
2022/06/0600.002021.5021.20-20740-2.70%
2022/06/02421.3500.0021.5046990.57%
2022/05/31219.5000.0019.6025370.37%
2022/05/272019.2500.0019.25205063.95%
2022/05/0900.00118.7018.70-1393-0.25%
2022/04/2700.00218.8018.85-2404-0.49%
2022/04/18219.1500.0019.2523710.54%
2022/04/1400.00119.8019.70-1366-0.27%
2022/04/1300.00519.5519.80-5365-1.37%
2022/03/25119.35219.3019.35-1309-0.32%
2022/03/16219.0500.0019.2021691.18%
2022/02/1800.00219.4019.50-2153-1.30%
2021/12/30219.1000.0019.1021841.09%
2021/12/29219.0500.0019.1521851.08%
2021/12/02219.00419.2019.05-2251-0.79%
2021/11/12218.7500.0018.7022330.85%
2021/11/09218.8500.0019.0522140.93%
2021/10/2600.00519.0019.00-5180-2.78%
2021/10/2500.00518.9018.95-5176-2.83%
2021/10/221019.10318.9018.9571773.94%
2021/10/2000.00218.9518.75-2175-1.14%
2021/10/12318.4500.0018.6031831.63%
2021/10/08218.7500.0018.7521861.07%
2021/09/2700.00518.6018.75-5218-2.29%
2021/09/2200.00517.9017.85-5210-2.38%
2021/09/1700.00217.3017.75-2197-1.01%
2021/09/08216.8500.0016.8021801.11%
2021/08/3100.00317.1017.00-3190-1.58%
2021/08/19316.4000.0016.4031961.52%
2021/07/19217.2500.0017.1022130.93%
2021/07/13518.20518.5518.2002180.00%
2021/07/1200.00516.7016.90-5181-2.76%
2021/07/0800.00116.0016.00-1172-0.58%
2021/07/011016.0300.0016.05101835.46%
2021/06/3000.00516.2516.25-5182-2.75%
2021/06/01416.0500.0016.0541902.10%
2021/05/24416.1000.0016.1542002.00%
2021/05/12216.50217.1016.5002010.00%
2021/04/27117.0000.0017.1511900.52%
2021/04/23117.0000.0017.1511800.55%
2021/04/13116.4500.0016.4511530.65%
2020/11/3000.00016.3016.45092-0.01%
2018/09/2500.000.815.9016.05-0.8152-0.54%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音