• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲2.7
  • 漲幅
    +3.09%
  • 成交量
    3,518張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長虹 (5534)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00090.4090.0001,6710.00%
2024/11/2100.000.286.5087.30-0.21,658-0.01%
2024/11/200.383.5700.0084.200.31,6800.02%
2024/11/15082.8000.0081.6001,6870.00%
2024/11/140.180.9000.0080.100.11,6770.01%
2024/11/13083.5000.0083.2001,6610.00%
2024/11/121.184.3300.0084.601.11,6710.06%
2024/11/11086.9000.0087.8001,6610.00%
2024/11/08088.9500.0087.5001,6760.00%
2024/11/07089.2000.0088.9001,6940.00%
2024/11/06088.6000.0088.3001,7130.00%
2024/11/05088.3000.0087.9001,7690.00%
2024/11/041.189.2400.0089.001.11,8430.06%
2024/11/010.190.2700.0091.200.11,9190.00%
2024/10/29286.2000.0086.1022,0510.10%
2024/10/281188.0100.0087.90112,0800.53%
2024/10/250.190.06088.4589.9002,1240.00%
2024/10/241091.00191.6090.1092,1680.42%
2024/10/2320.292.7000.0092.3020.22,1590.93%
2024/10/2220.393.2100.0095.0020.32,1900.93%
2024/10/1830.295.1100.0095.1030.22,2561.34%
2024/10/170.199.32299.7098.60-22,276-0.09%
2024/10/141.197.7300.0098.501.12,4470.04%
2024/10/11096.9000.0097.2002,4670.00%
2024/10/090.197.0900.0096.300.12,4780.00%
2024/10/07098.1500.0099.9002,4940.00%
2024/10/041.297.2900.0097.101.22,5010.05%
2024/10/010.199.2000.0099.200.12,4990.00%
2024/09/301.199.983101.0099.00-1.92,519-0.08%
2024/09/27099.7000.0098.6002,5230.00%
2024/09/26099.9000.0099.2002,5360.00%
2024/09/251.2100.3900.0098.301.22,5590.04%
2024/09/233.397.0600.0099.003.32,5580.13%
2024/09/206.199.2900.0099.006.12,4790.25%
2024/09/190.1109.2500.00109.500.12,3940.00%
2024/09/121.2104.0000.00103.001.22,4080.05%
2024/09/110103.0000.00105.0002,3790.00%
2024/09/102.1108.4300.00106.002.12,3470.09%
2024/09/090107.5000.00109.0002,3540.00%
2024/09/050114.0000.00111.5002,3970.00%
2024/08/300114.830116.50115.0002,4200.00%
2024/08/281113.5000.00113.5012,4470.04%
2024/08/261113.500.1114.31112.500.92,5030.04%
2024/08/230113.501114.00113.50-12,523-0.04%
2024/08/220.3117.050.1117.50116.000.22,5000.01%
2024/08/211123.000.1125.00126.0012,4520.04%
2024/08/203131.1700.00128.0032,4410.12%
2024/08/1900.000134.00133.5002,5140.00%
2024/08/1500.000.1131.00129.00-0.12,5980.00%
2024/08/1200.000.3126.50127.50-0.32,765-0.01%
2024/08/091124.001125.48124.5002,7720.00%
2024/08/0800.000123.00121.0002,8180.00%
2024/08/070126.5000.00126.0002,8620.00%
2024/08/061121.020.1119.13118.500.92,8810.03%
2024/08/051124.051124.50129.0002,8340.00%
2024/08/023144.282143.50135.0012,8060.04%
2024/08/0100.000145.00147.5002,8230.00%
2024/07/3100.001140.50136.50-12,890-0.03%
2024/07/302138.7500.00141.0022,9810.07%
2024/07/292139.258137.92140.00-62,964-0.20%
2024/07/2600.004.3127.17130.00-4.32,940-0.15%
2024/07/2300.001132.00130.50-13,003-0.03%
2024/07/220.2125.611130.90129.50-0.83,083-0.03%
2024/07/191134.001131.50132.0003,1320.00%
2024/07/1800.000.2131.50133.50-0.23,151-0.01%
2024/07/171137.501131.53131.5003,1890.00%
2024/07/160.1129.001128.49127.50-13,285-0.03%
2024/07/1500.009124.83125.50-93,446-0.26%
2024/07/121118.0000.00119.5013,5400.03%
2024/07/1000.005119.60121.00-53,656-0.14%
2024/07/080114.5000.00115.0003,7430.00%
2024/07/041114.501116.50116.0003,8450.00%
2024/07/033114.3400.00115.0033,8540.08%
2024/07/011108.551.2111.08114.50-0.23,8630.00%
2024/06/282110.501110.00109.5013,8550.03%
2024/06/270.1112.7100.00112.500.13,8430.00%
2024/06/261115.5000.00115.0013,8250.03%
2024/06/251116.0000.00116.0013,8220.03%
2024/06/211118.0000.00117.5013,8330.03%
2024/06/200120.502121.00120.50-23,827-0.05%
2024/06/191.1117.9800.00118.501.13,8270.03%
2024/06/130.1116.2200.00116.500.13,8340.00%
2024/06/121117.0000.00118.5013,8110.03%
2024/06/1110124.0516122.50120.50-63,789-0.16%
2024/06/078124.250.3126.00125.007.83,8100.20%
2024/06/060121.000.1124.00124.50-0.13,7920.00%
2024/06/050124.0000.00123.5003,7730.00%
2024/06/040.2124.9400.00125.500.23,7580.00%
2024/05/312123.501124.50121.5013,7030.03%
2024/05/300.1120.001119.50120.00-0.93,654-0.02%
2024/05/280117.0000.00116.5003,5870.00%
2024/05/2700.000115.50115.0003,5750.00%
2024/05/235.2118.540117.50115.505.13,5200.15%
2024/05/220.3123.9900.00123.500.33,4020.01%
2024/05/213.1128.4700.00127.503.13,3270.09%
2024/05/200.1133.001.1134.00135.00-1.13,251-0.03%
2024/05/170.1123.461125.50128.50-0.93,110-0.03%
2024/05/161.2123.976125.67123.50-4.83,066-0.16%
2024/05/1500.008122.00121.50-83,021-0.26%
2024/05/142119.763121.83119.50-12,988-0.03%
2024/05/132.2124.047124.93125.00-4.82,911-0.17%
2024/05/102118.003.1119.69117.50-1.12,843-0.04%
2024/05/0900.002128.00122.00-22,763-0.07%
2024/05/081.1126.321.3127.38126.00-0.22,724-0.01%
2024/05/0715.1132.000.6130.53129.0014.52,6560.55%
2024/05/066135.834.1138.75138.001.92,5440.07%
2024/05/0315.1137.2420.8133.78136.00-5.62,386-0.24%
2024/04/300.3127.102127.00128.00-1.82,177-0.08%
2024/04/297.5130.031.5131.17129.5062,1190.28%
2024/04/265.6130.0027.2126.05127.50-21.62,034-1.06%
2024/04/259124.0019.1125.49123.00-10.11,903-0.53%
2024/04/2422124.8610.2125.00125.0011.81,7950.66%
2024/04/235.3125.193124.17126.002.31,7340.13%
2024/04/2268.3130.8063130.49124.505.31,6470.32%
2024/04/194.6120.327.4120.20123.00-2.81,451-0.19%
2024/04/185115.5020.2115.09119.00-15.21,236-1.23%
2024/04/173.1109.847.5108.01108.50-4.41,092-0.40%
2024/04/164.4100.322100.00100.502.41,0100.24%
2024/04/151102.501.1105.00104.00-0.1935-0.01%
2024/04/127.198.86998.8799.00-1.9859-0.22%
2024/04/110.198.4000.0098.800.18150.01%
2024/04/10595.000.397.0196.404.77500.63%
2024/04/090.194.2000.0094.200.16890.01%
2024/04/080.292.301.192.0292.60-0.9657-0.14%
2024/04/032.789.10588.6889.90-2.3626-0.37%
2024/04/020.190.0000.0090.200.16070.02%
2024/04/01389.2000.0089.7035850.51%
2024/03/2900.00288.0088.40-2567-0.35%
2024/03/280.187.8000.0087.800.15580.01%
2024/03/2700.00288.0087.90-2546-0.37%
2024/03/2500.00285.9086.00-2517-0.39%
2024/03/22184.3000.0085.1015090.20%
2024/03/2100.00185.4085.40-1503-0.20%
2024/03/201.183.7200.0083.701.14910.22%
2024/03/1800.003.484.5384.40-3.4477-0.72%
2024/03/15282.950.183.1083.301.94550.42%
2024/03/1400.00182.7083.50-1452-0.22%
2024/03/1300.001.183.0083.50-1.1444-0.24%
2024/03/070.179.3400.0079.400.14050.02%
2024/03/05178.6000.0079.0013990.25%
2024/02/290.178.2000.0078.100.13890.03%
2024/02/190.177.2000.0077.000.13910.02%
2024/02/15175.8000.0076.0013920.25%
2024/01/25076.3000.0075.7003920.01%
2024/01/22076.4000.0076.2003960.00%
2024/01/19075.7000.0076.0003950.00%
2024/01/18075.3000.0075.4003950.00%
2024/01/17075.8000.0075.7003910.00%
2024/01/16076.9000.0076.2003810.00%
2023/12/28077.8000.0078.5003620.00%
2023/12/27177.6000.0077.6013630.28%
2023/12/2600.000.478.3078.10-0.4363-0.10%
2023/12/21077.5000.0077.5003620.00%
2023/12/2000.00278.3077.50-2361-0.55%
2023/12/1800.00079.0078.800352-0.01%
2023/12/1400.000.277.5077.50-0.2331-0.06%
2023/12/08076.1000.0076.9003220.00%
2023/12/07076.2000.0076.1003180.00%
2023/12/0500.00175.8076.80-1309-0.32%
2023/11/29075.5000.0075.1002980.00%
2023/11/27074.8000.0074.7003070.00%
2023/11/2200.00174.7074.90-1346-0.29%
2023/11/21174.0000.0074.7013640.27%
2023/11/201.274.5800.0074.501.23720.32%
2023/11/13073.50173.2073.50-1411-0.24%
2023/11/09173.7000.0073.7014180.24%
2023/11/06073.4000.0073.5004380.00%
2023/11/020.173.1000.0073.000.14440.02%
2023/10/300.372.9000.0072.300.34520.06%
2023/10/270.173.4000.0072.800.14500.03%
2023/10/26173.0000.0072.8014530.22%
2023/10/200.172.8000.0072.500.14570.02%
2023/10/16073.9000.0074.0004490.00%
2023/10/13074.0000.0073.8004480.00%
2023/10/11074.0000.0074.3004510.00%
2023/10/04073.8000.0073.9004490.00%
2023/10/020.274.1000.0074.400.24420.04%
2023/09/27073.3000.0073.6004430.00%
2023/09/250.173.7000.0073.400.14540.03%
2023/09/21073.3000.0073.2004630.00%
2023/09/20073.7000.0073.8004600.00%
2023/09/19074.0000.0074.0004600.00%
2023/09/18074.6000.0074.1004600.00%
2023/09/080.173.0000.0073.000.14590.02%
2023/09/07073.0000.0072.9004610.00%
2023/09/060.173.9000.0073.400.14620.02%
2023/09/05073.7600.0073.7004640.01%
2023/08/290.471.9200.0071.500.44630.09%
2023/08/281.172.3100.0071.801.14520.23%
2023/08/25277.0500.0076.8024210.47%
2023/08/23076.5000.0076.5003960.00%
2023/08/22076.7000.0076.6003900.00%
2023/08/21176.6000.0077.1013810.26%
2023/08/180.277.7500.0077.500.23710.05%
2023/08/17177.0000.0077.0013630.28%
2023/08/16078.5800.0078.1003410.01%
2023/08/15078.79079.8078.5003340.00%
2023/08/14078.9000.0078.5003310.01%
2023/08/11379.8300.0080.1033240.93%
2023/08/10180.3000.0080.1013250.31%
2023/08/0200.00181.2079.90-1334-0.30%
2023/07/31080.1000.0079.5003360.01%
2023/07/26080.00079.9079.7003350.01%
2023/07/25079.4000.0079.4003360.01%
2023/07/24079.90079.8079.2003340.00%
2023/07/2100.00079.8079.9003320.00%
2023/07/19079.10079.8079.1003320.01%
2023/07/17179.0000.0079.1013350.30%
2023/07/1300.000.179.9079.50-0.1337-0.04%
2023/07/1200.00079.8079.5003400.00%
2023/07/1100.00079.9079.6003410.00%
2023/07/10079.3000.0079.1003400.01%
2023/07/07079.3000.0079.3003430.00%
2023/07/06279.7500.0079.0023480.58%
2023/07/05079.0000.0078.9003500.01%
2023/07/04178.7000.0078.8013480.29%
2023/07/03279.2000.0079.1023500.58%
2023/06/30279.6000.0079.7023480.58%
2023/06/29080.2000.0080.1003450.00%
2023/06/26080.1000.0080.1003500.00%
2023/06/21080.3000.0079.9003540.01%
2023/06/0900.00382.0081.80-3445-0.67%
2023/06/0800.00181.5081.50-1443-0.23%
2023/06/0500.00281.5081.00-2436-0.46%
2023/04/1700.000.180.0079.60-0.1363-0.03%
2023/04/0600.00379.3079.10-3338-0.89%
2023/03/160.176.9000.0076.600.12020.05%
2023/03/15276.4000.0077.5021991.00%
2023/03/1300.00175.4075.60-1194-0.51%
2023/02/0800.00174.8074.80-1186-0.54%
2023/02/0600.00174.3074.30-1183-0.55%
2022/12/12171.5000.0071.6011560.64%
2022/12/0900.00171.5071.40-1156-0.64%
2022/12/06171.9000.0071.5011560.64%
2022/11/28171.6000.0071.8011610.62%
2022/11/21171.1000.0071.2011760.57%
2022/11/1600.00171.4071.10-1207-0.48%
2022/11/11171.1000.0071.1012130.47%
2022/11/03170.6000.0071.0012540.39%
2022/11/02170.9000.0071.0012560.39%
2022/10/2500.00171.1071.00-1270-0.37%
2022/09/26172.8000.0072.0012610.38%
2022/09/23173.0000.0073.0012580.39%
2022/09/16075.0000.0074.4002550.02%
2022/09/07174.8000.0074.5012640.38%
2022/08/26075.30175.0075.20-1255-0.38%
2022/08/2500.00078.2077.900244-0.01%
2022/08/2200.00279.0078.70-2216-0.92%
2022/08/1700.000.278.2077.80-0.2204-0.10%
2022/08/11277.45376.9777.80-1189-0.53%
2022/08/10175.6000.0076.9011790.56%
2022/08/04172.9000.0072.8011700.59%
2022/06/2000.00171.6071.30-1191-0.52%
2022/03/18173.5000.0071.9013690.27%
2022/03/150.173.8000.0073.800.13120.02%
2022/03/07175.0000.0074.9013040.33%
2022/02/250.276.5000.0076.500.23050.07%
2022/02/1800.00276.0076.00-2295-0.68%
2022/02/0700.00274.5075.00-2279-0.72%
2022/01/240.172.7000.0073.100.12640.02%
2022/01/210.172.9000.0072.600.12670.04%
2022/01/14172.9000.0072.8012740.36%
2021/12/200.271.5000.0071.300.23890.05%
2021/12/1600.000.171.5071.10-0.1383-0.03%
2021/12/15171.0000.0071.6013840.26%
2021/12/10172.70173.0072.8003630.00%
2021/12/0800.00173.2073.40-1356-0.28%
2021/12/06273.0000.0073.0023510.57%
2021/11/16274.4000.0074.6023330.60%
2021/11/1500.000.174.3074.40-0.1333-0.02%
2021/11/0900.00674.1074.50-6329-1.82%
2021/10/26373.40373.5073.6003210.00%
2021/10/2500.00873.1073.20-8320-2.50%
2021/10/21171.7000.0072.3013230.31%
2021/10/19173.3000.0073.4012880.35%
2021/10/1400.00473.4073.50-4276-1.44%
2021/10/12173.6000.0074.2012750.36%
2021/10/08274.3500.0074.2022680.74%
2021/10/06279.4000.0079.3022460.81%
2021/09/29280.0500.0079.9022290.87%
2021/09/16179.2000.0079.2012040.49%
2021/08/30179.1000.0079.0012690.37%
2021/08/2700.00079.6079.300272-0.02%
2021/08/2500.000.378.5078.70-0.3289-0.12%
2021/08/200.178.5000.0078.200.12940.03%
2021/08/17179.1000.0078.7012960.34%
2021/08/09179.7000.0080.7013160.32%
2021/07/1300.00179.5079.70-1401-0.25%
2021/07/0500.00179.6079.60-1422-0.24%
2021/07/0200.00279.3079.20-2425-0.47%
2021/06/28179.4000.0079.3014360.23%
2021/06/25080.00279.3079.50-2442-0.45%
2021/06/09177.6000.0077.1015230.19%
2021/05/180.177.8300.0079.700.15660.02%
2021/05/17174.3000.0076.1015650.18%
2021/05/13578.2000.0078.2055560.90%
2021/05/12178.2000.0078.1015480.18%
2021/05/05181.100.181.4081.100.95140.17%
2021/04/2900.00282.8083.00-2501-0.40%
2021/04/16082.2000.0082.0005010.00%
2021/03/2600.00182.6082.50-1490-0.20%
2021/03/1700.00185.3085.40-1442-0.23%
2021/03/1500.00184.6084.60-1449-0.22%
2021/03/11284.1000.0083.7024500.44%
2021/03/04181.5000.0081.9014210.24%
2021/03/0200.00282.0080.50-2419-0.48%
2021/02/1700.00279.7080.00-2374-0.53%
2021/01/26180.0000.0079.5013860.26%
2021/01/22279.4000.0079.9023840.52%
2021/01/05180.5000.0080.4013510.28%
2020/12/31280.0000.0080.0023520.57%
2020/12/1000.00180.9080.40-1401-0.25%
2020/12/09180.0000.0080.3014000.25%
2020/11/1900.00081.5081.4005750.00%
2020/11/16281.3000.0081.3026310.32%
2020/11/0600.00180.1079.80-1671-0.15%
2020/10/06179.7000.0079.8018140.12%
2020/09/28179.4000.0079.7018630.12%
2020/09/0900.00381.7081.70-3950-0.32%
2020/08/28384.1700.0083.8031,0230.29%
2020/08/26390.9000.0090.9039650.31%
2020/08/1900.00190.5090.30-1902-0.11%
2020/08/17190.3000.0090.5018880.11%
2020/08/1200.00189.8090.10-1865-0.12%
2020/08/11190.0000.0090.1018590.12%
2020/07/2900.000.189.8089.80-0.1862-0.02%
2020/07/24190.9000.0090.0018530.12%
2020/07/0700.001.189.2189.30-1.1804-0.14%
2020/07/02187.0000.0087.0017610.13%
2020/06/1200.00188.0088.80-1708-0.14%
2020/06/0800.00189.9089.70-1677-0.15%
2020/06/0300.001187.8588.30-11632-1.74%
2020/06/0200.00285.8086.40-2614-0.33%
2020/06/0100.00384.0084.80-3609-0.49%
2020/04/3000.00182.0082.40-1625-0.16%
2020/04/22178.5000.0078.5016850.15%
2020/04/15276.2000.0076.1026690.30%
2020/04/10173.9000.0074.5016760.15%
2020/04/09174.00174.0073.8006820.00%
2020/04/07173.2000.0072.9016890.15%
2020/03/2600.00170.7070.60-1650-0.15%
2020/03/25270.0000.0069.9026560.30%
2020/03/23164.7000.0065.7016580.15%
2020/03/19162.70164.6061.7006660.00%
2020/03/1300.00171.0073.50-1635-0.16%
2020/03/11178.6000.0078.2016090.16%
2020/03/06281.30281.3081.4005950.00%
2020/03/02180.7000.0080.2015860.17%
2020/02/2600.00182.7082.70-1577-0.17%
2020/02/2400.00182.2082.20-1573-0.17%
2020/02/2100.00182.4082.40-1577-0.17%
2020/02/19382.7300.0083.0035760.52%
2020/02/1000.001182.2082.10-11584-1.88%
2020/02/031182.7000.0082.80115861.88%
2020/01/1500.00183.0083.00-1495-0.20%
2020/01/14182.9000.0082.9014910.20%
2019/12/1700.00382.0081.90-3462-0.65%
2019/12/10181.0000.0081.4014500.22%
2019/12/04181.5000.0080.9014470.22%
2019/11/20183.60383.1783.60-2494-0.40%
2019/10/28181.0000.0081.2015150.19%
2019/10/25281.0000.0081.0025290.38%
2019/10/09179.60179.6078.0005230.00%
2019/10/0700.00179.7080.00-1517-0.19%
2019/10/04179.7000.0079.7015200.19%
2019/09/24179.6000.0079.6015660.18%
2019/09/11180.1000.0080.0015850.17%
2019/09/05180.9000.0080.8016090.16%
2019/08/2600.00188.5088.40-1698-0.14%
2019/08/22188.5000.0088.3017270.14%
2019/07/2600.00189.2089.30-1783-0.13%
2019/07/0400.00190.1089.80-1799-0.13%
2019/07/03189.4000.0089.6017910.13%
2019/06/19188.2000.0088.7017610.13%
2019/06/12188.90188.2088.9007590.00%
2019/06/1100.00189.7089.00-1760-0.13%
2019/06/05190.2000.0089.5017590.13%
2019/06/04190.80191.0090.7007540.00%
2019/05/30190.4000.0090.4016680.15%
2019/05/28191.5000.0088.6016070.16%
2019/05/2200.00087.2086.8005440.00%
2019/05/1000.00186.5085.60-1559-0.18%
2019/04/2600.002487.5087.20-24617-3.89%
2019/04/2400.00185.4085.80-1609-0.16%
2019/04/23185.2000.0085.1016080.16%
2019/03/1400.00187.4086.80-1539-0.19%
2019/03/11187.1000.0087.1015350.19%
2019/02/14183.80184.1084.2005360.00%
2019/02/1300.00184.6084.30-1532-0.19%
2019/01/30184.1000.0084.5015130.19%
2019/01/22181.80182.5083.8004970.00%
2019/01/031078.8000.0078.50105171.93%
2018/12/24176.9000.0077.4015180.19%
2018/12/1900.00175.3075.30-1556-0.18%
2018/12/1000.001477.9077.90-14600-2.33%
2018/11/2300.001078.3378.30-10668-1.50%
2018/11/2200.00179.5078.80-1684-0.15%
2018/11/15175.5000.0077.0017810.13%
2018/11/13373.3000.0073.3037950.38%
2018/11/12171.4000.0071.6018210.12%
2018/11/080.172.2000.0071.900.19270.01%
2018/11/021172.0900.0072.30119481.16%
2018/11/01170.5000.0070.7019440.11%
2018/10/31169.8000.0070.3019490.11%
2018/10/29168.5000.0068.8019470.11%
2018/10/23570.1600.0070.0059420.53%
2018/10/17473.0000.0073.1049790.41%
2018/08/2800.000.383.8083.70-0.31,200-0.02%
2018/08/2700.000.382.9082.80-0.31,210-0.02%
2018/08/2400.0010.382.6780.70-10.31,230-0.84%
2018/08/220.385.5000.0084.700.31,2430.02%
2018/08/210.289.8000.0085.900.21,2590.02%
2018/08/2010.186.1000.0086.0010.11,2640.80%
2018/08/160.287.0000.0085.300.21,2740.02%
2018/08/01194.0000.0093.0011,3780.07%
2018/07/26192.9000.0092.9011,3730.07%
2018/06/27294.8000.0094.5021,3200.15%
2018/06/25294.8000.0093.7021,3000.15%
2018/06/211096.801096.5096.5001,2780.00%
2018/06/0500.00194.1094.30-11,252-0.08%
2018/06/04193.00194.0092.9001,2420.00%
2018/05/211089.3000.0089.30109981.00%
2018/05/15189.00188.4088.0009440.00%
2018/04/3000.00186.3086.30-11,008-0.10%
2018/04/26285.7000.0085.8021,0220.20%
2018/04/1100.00686.5085.90-61,481-0.40%
2018/03/2100.00583.5083.40-51,589-0.31%
2018/03/1600.00683.8086.80-61,573-0.38%
2018/03/15684.7000.0084.7061,5150.40%
2018/03/14584.4800.0084.7051,5180.33%
2018/03/13983.881184.0184.00-21,500-0.13%
2018/03/091083.17883.2383.4021,4550.14%
2018/03/08583.3200.0082.5051,4530.34%
2018/03/07183.7000.0083.7011,4370.07%
2018/01/17389.70389.5090.0001,5480.00%
2018/01/1200.00188.6088.10-11,501-0.07%
2018/01/10287.75288.3587.3001,4550.00%
2018/01/0900.00186.3086.50-11,359-0.07%
2018/01/08284.80685.0086.50-41,401-0.29%
2018/01/0500.000.182.0082.50-0.11,3180.00%
2018/01/0300.00580.1081.80-51,238-0.40%
2018/01/0200.00277.4079.00-21,149-0.17%
長虹 相關文章