聖暉* (5536)-元大-樹林券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	332.00	0.1	330.80	327.00	0	937	0.00%
2024/11/21	2	313.50	2	315.00	325.50	0	917	0.00%
2024/11/20	0	0.00	0	320.50	306.50	0	893	0.00%
2024/11/19	0	318.00	0	0.00	316.50	0	897	0.00%
2024/11/18	0	0.00	1	311.50	320.00	-1	896	-0.11%
2024/11/14	2	323.50	2	312.84	315.00	0	894	0.00%
2024/11/13	2	311.50	1	310.85	310.00	1	888	0.11%
2024/11/12	2.3	308.46	2	309.50	310.50	0.3	898	0.03%
2024/11/11	1.5	334.78	1	343.50	319.50	0.5	877	0.05%
2024/11/08	0.2	345.00	0	0.00	346.00	0.2	853	0.02%
2024/11/07	0.1	350.00	0	0.00	346.00	0.1	852	0.01%
2024/11/06	2	361.25	2	362.00	352.00	0	842	0.00%
2024/11/05	0.1	348.00	0	0.00	355.00	0.1	834	0.01%
2024/11/04	0	349.00	0	359.50	352.00	0	822	0.00%
2024/10/30	2.5	362.80	2	359.00	356.00	0.5	823	0.06%
2024/10/29	0.1	359.50	0	0.00	355.00	0.1	813	0.01%
2024/10/28	0	0.00	0	368.00	363.00	0	800	0.00%
2024/10/25	0	0.00	0	357.00	353.50	0	765	0.00%
2024/10/24	1.1	347.74	1.5	358.04	348.00	-0.5	755	-0.06%
2024/10/23	0	0.00	0	346.50	344.50	0	737	-0.01%
2024/10/22	0	0.00	1	336.00	332.00	-1	732	-0.14%
2024/10/21	0.3	330.50	0	0.00	332.00	0.3	736	0.04%
2024/10/18	1	333.50	0	0.00	326.50	1	739	0.14%
2024/10/17	1.1	326.62	0	0.00	326.50	1.1	736	0.14%
2024/10/16	2	335.52	3	334.17	330.50	-1	729	-0.13%
2024/10/15	1	344.00	1	352.45	343.00	0	720	0.00%
2024/10/14	3	344.00	3	345.81	342.00	0	707	0.00%
2024/10/11	0	0.00	1	334.89	333.00	-1	674	-0.15%
2024/10/01	1	306.01	0	0.00	307.00	1	660	0.15%
2024/09/30	1.9	311.18	0	0.00	307.00	1.9	678	0.28%
2024/09/27	0.1	316.97	0	0.00	313.50	0.1	685	0.01%
2024/09/26	0	320.00	0	0.00	323.50	0	683	0.00%
2024/09/25	0	327.00	0	0.00	324.00	0	686	0.00%
2024/09/24	0	0.00	0	337.50	334.00	0	687	0.00%
2024/09/23	1	335.00	1	334.50	332.50	0	692	0.00%
2024/09/19	0	328.00	0	0.00	329.00	0	731	0.00%
2024/09/13	0	0.00	0	328.00	328.50	0	717	0.00%
2024/09/12	0.1	314.00	0	0.00	315.50	0.1	704	0.01%
2024/09/11	2.1	310.71	2	308.00	308.00	0.1	694	0.01%
2024/09/10	1	317.00	1	309.07	312.00	0	689	0.00%
2024/09/06	1	294.50	1	299.53	301.50	0	679	0.00%
2024/09/03	0	0.00	0.1	298.67	299.50	-0.1	691	-0.01%
2024/09/02	0	274.50	0	0.00	272.50	0	674	0.00%
2024/08/28	0	0.00	0.1	284.18	280.00	-0.1	749	-0.02%
2024/08/20	0	0.00	1	278.00	279.00	-1	816	-0.12%
2024/08/15	1.1	277.95	0	0.00	274.00	1.1	797	0.13%
2024/08/14	1	274.00	2	274.49	280.00	-1	792	-0.13%
2024/08/13	0	0.00	0	260.00	262.50	0	776	0.00%
2024/08/09	0	0.00	1	252.00	252.00	-1	806	-0.12%
2024/08/02	1	238.00	0	0.00	239.00	1	794	0.13%
2024/07/26	0	0.00	0	243.00	247.00	0	794	0.00%
2024/07/23	0	245.50	0	0.00	247.00	0	792	0.00%
2024/07/17	0	256.00	0	0.00	255.50	0	778	0.00%
2024/07/11	0	263.50	0	0.00	262.50	0	804	0.00%
2024/07/10	0	0.00	0	266.21	265.00	0	817	0.00%
2024/07/08	0	261.50	0	0.00	263.50	0	850	0.00%
2024/07/02	1	260.01	0	0.00	259.00	1	874	0.12%
2024/06/28	0	267.00	0	0.00	264.00	0	863	0.00%
2024/06/27	0	0.00	0.3	270.04	272.00	-0.3	855	-0.04%
2024/06/26	1	259.00	1.2	269.59	267.50	-0.2	851	-0.02%
2024/06/25	0	0.00	0	248.50	255.00	0	823	0.00%
2024/06/18	0	0.00	0	242.50	243.50	0	839	0.00%
2024/06/14	0.5	238.77	0	0.00	234.00	0.5	845	0.06%
2024/06/13	0	0.00	0	255.00	245.00	0	830	0.00%
2024/06/12	0	0.00	0	245.00	252.00	0	813	0.00%
2024/06/06	0	0.00	0	236.50	235.50	0	744	0.00%
2024/06/05	0	229.00	0	235.00	232.50	0	723	0.00%
2024/06/04	0	225.50	0	233.00	231.00	0	709	0.00%
2024/06/03	0	226.00	0	234.50	231.00	0	690	0.00%
2024/05/31	0	0.00	0	230.50	233.50	0	675	0.00%
2024/05/30	0	229.50	0	0.00	229.50	0	653	0.00%
2024/05/29	0	221.50	0	232.50	227.50	0	624	0.00%
2024/05/20	0	0.00	0.2	222.00	225.00	-0.2	669	-0.03%
2024/05/16	0	0.00	0	227.00	229.00	0	685	0.00%
2024/05/15	0	0.00	0.1	220.23	222.00	-0.1	673	-0.02%
2024/05/03	0	0.00	0.1	207.00	206.00	-0.1	641	-0.02%
2024/05/02	0	0.00	0	208.00	205.00	0	641	0.00%
2024/04/29	0	205.99	0.1	206.07	207.00	-0.1	636	-0.01%
2024/04/23	0	0.00	3	204.50	202.00	-3	635	-0.47%
2024/04/19	0	206.50	0	0.00	203.00	0	623	0.00%
2024/04/18	0.1	216.33	0	0.00	214.00	0.1	613	0.01%
2024/04/17	3	220.00	0	220.50	219.00	3	612	0.48%
2024/04/16	0	214.50	0	0.00	213.50	0	605	0.00%
2024/04/15	0.1	224.32	0.1	224.50	222.00	0	590	-0.01%
2024/04/12	0.2	229.31	0	225.50	230.00	0.1	576	0.02%
2024/04/11	0.4	220.14	0	0.00	217.50	0.4	544	0.06%
2024/04/10	4	220.25	4	221.00	223.00	0	532	0.00%
2024/04/09	0	209.50	0.1	206.50	210.00	0	488	0.00%
2024/03/26	0	200.00	0	0.00	198.00	0	442	0.00%
2024/03/22	0	0.00	0	203.00	205.00	0	428	0.00%
2024/03/21	0	201.00	1.1	200.07	201.50	-1	417	-0.25%
2024/03/08	0.1	195.50	2	195.00	194.50	-1.9	380	-0.51%
2024/03/07	0	0.00	1.1	197.14	200.50	-1.1	366	-0.29%
2024/03/04	1	193.00	0.2	194.50	194.00	0.8	351	0.23%
2024/03/01	1.1	192.57	0	0.00	192.50	1.1	348	0.32%
2024/02/29	1.1	193.68	0	0.00	195.00	1.1	342	0.32%
2024/02/27	0.1	195.00	0	0.00	192.00	0.1	328	0.03%
2024/02/26	1	202.00	0	0.00	202.00	1	303	0.33%
2024/02/22	1	204.00	0	0.00	204.50	1	294	0.34%
2024/02/21	0	0.00	0	202.50	204.50	0	284	0.00%
2024/02/20	0	192.50	0	0.00	194.50	0	262	0.00%
2024/02/19	0	0.00	1	191.98	191.00	-1	257	-0.40%
2024/02/16	1	183.50	1.3	184.46	183.00	-0.3	241	-0.13%
2024/02/05	0	180.00	0	0.00	179.00	0	237	0.00%
2024/01/26	0	0.00	1.1	179.50	181.50	-1.1	237	-0.44%
2024/01/22	0.1	175.00	0	0.00	174.50	0.1	244	0.04%
2024/01/16	0	0.00	3	177.17	177.00	-3	269	-1.11%
2023/12/28	0.1	179.00	0	0.00	177.50	0.1	331	0.03%
2023/12/26	0	0.00	2	177.00	178.00	-2	343	-0.58%
2023/12/15	0	0.00	0.1	180.00	180.50	-0.1	371	-0.03%
2023/12/13	0	0.00	1	179.50	179.00	-1	370	-0.27%
2023/12/04	0	0.00	0.4	179.00	178.00	-0.4	372	-0.11%
2023/11/29	0	0.00	0.2	176.50	177.00	-0.2	360	-0.06%
2023/11/27	1	174.50	0	0.00	174.00	1	406	0.25%
2023/11/22	1	175.50	0	0.00	176.00	1	412	0.24%
2023/11/20	1	174.00	0	0.00	174.00	1	413	0.24%
2023/11/06	0	0.00	1	182.00	181.50	-1	444	-0.22%
2023/10/27	1	190.50	1	191.00	191.00	0	427	0.00%
2023/10/24	0	0.00	1	181.00	182.00	-1	402	-0.25%
2023/10/12	1	177.00	0	0.00	175.00	1	364	0.27%
2023/10/06	0	0.00	0	174.20	172.00	0	360	-0.01%
2023/10/03	0	167.50	2	167.25	166.00	-2	365	-0.54%
2023/10/02	0	168.50	5.5	168.91	170.00	-5.5	367	-1.48%
2023/09/27	0	0.00	0	161.50	162.50	0	403	-0.01%
2023/09/22	0	0.00	4	153.50	153.50	-4	405	-0.99%
2023/09/13	0	153.50	0	0.00	152.50	0	420	0.00%
2023/08/31	0	0.00	0	158.00	156.50	0	443	-0.01%
2023/08/23	0	154.50	0	0.00	153.00	0	417	0.01%
2023/08/21	2	154.00	0	0.00	153.00	2	429	0.47%
2023/08/18	0	0.00	0	157.00	156.50	0	425	0.00%
2023/08/17	0	0.00	1	154.00	157.50	-1	421	-0.24%
2023/08/14	0	0.00	2	151.00	151.00	-2	414	-0.48%
2023/08/11	2	150.75	0	0.00	152.00	2	420	0.48%
2023/07/18	0	0.00	2	149.00	149.50	-2	474	-0.42%
2023/07/17	0	0.00	2	152.00	152.00	-2	473	-0.42%
2023/07/13	0	0.00	2	152.00	152.00	-2	484	-0.41%
2023/07/07	0	0.00	1	146.50	146.50	-1	484	-0.21%
2023/07/06	1	148.00	0	149.50	147.50	1	483	0.20%
2023/07/05	3	152.33	0	0.00	153.50	3	459	0.65%
2023/06/30	1	151.00	0	0.00	150.50	1	475	0.21%
2023/06/29	1	151.50	0	0.00	151.00	1	478	0.21%
2023/06/19	1	151.00	0	0.00	151.00	1	486	0.21%
2023/06/12	0	153.00	0	0.00	151.50	0	524	0.00%
2023/06/07	1	152.50	0	0.00	153.50	1	531	0.19%
2023/05/25	0	0.00	0	149.00	149.00	0	689	0.00%
2023/05/23	0.3	149.00	0	0.00	149.00	0.3	719	0.04%
2023/05/22	4	149.00	0	0.00	149.00	4	723	0.55%
2023/05/16	0	0.00	0	149.00	147.50	0	729	0.00%
2023/05/12	1	140.00	0	0.00	140.50	1	700	0.14%
2023/05/11	0	0.00	1	139.00	139.00	-1	704	-0.14%
2023/05/08	0	138.00	3	137.50	138.50	-3	739	-0.41%
2023/05/05	0	0.00	4	137.38	137.50	-4	748	-0.53%
2023/04/28	5	135.00	5	136.00	135.50	0	808	0.00%
2023/04/27	1	134.50	0	0.00	134.00	1	807	0.12%
2023/04/26	0	0.00	1	129.50	132.50	-1	806	-0.12%
2023/04/20	1	137.50	1	137.00	136.00	0	794	0.00%
2023/04/19	1	137.50	0	0.00	137.50	1	793	0.13%
2023/04/12	0	0.00	1	143.49	143.00	-1	770	-0.13%
2023/04/10	1	138.00	0	0.00	138.50	1	755	0.13%
2023/04/06	2	141.25	0	0.00	141.50	2	748	0.27%
2023/03/31	0	0.00	3	135.00	138.00	-3	724	-0.41%
2023/03/30	0	0.00	1	132.00	133.00	-1	699	-0.14%
2023/03/23	0	0.00	2	132.00	133.00	-2	691	-0.29%
2023/03/21	0	0.00	1	132.50	131.50	-1	686	-0.15%
2023/03/20	5	131.70	0	0.00	132.00	5	694	0.72%
2023/03/17	7	129.50	0	0.00	129.50	7	688	1.02%
2023/03/16	0.1	127.50	0	0.00	125.50	0.1	681	0.01%
2023/03/13	1	128.01	4	125.50	128.50	-3	674	-0.44%
2023/03/10	2	130.75	1	131.00	131.00	1	661	0.15%
2023/03/09	2	131.00	0	0.00	131.00	2	652	0.31%
2023/03/08	2	130.75	0	131.50	132.00	2	646	0.31%
2023/03/07	0	0.00	1	130.00	130.50	-1	641	-0.16%
2023/03/06	1	134.00	0	0.00	133.00	1	623	0.16%
2023/03/03	0	133.50	0	0.00	134.00	0	602	0.00%
2023/03/02	1	132.50	0	0.00	133.00	1	572	0.17%
2023/03/01	4	127.50	0	0.00	128.00	4	522	0.77%
2023/02/23	0.1	119.99	0	0.00	119.50	0.1	466	0.01%
2023/02/22	0	118.00	0	0.00	117.00	0	457	0.00%
2023/02/21	1	117.00	0	0.00	117.50	1	454	0.22%
2023/02/17	0	0.00	2	111.50	112.50	-2	431	-0.46%
2023/02/16	0	0.00	2	112.00	111.50	-2	425	-0.47%
2023/02/14	0	0.00	1	111.50	111.00	-1	415	-0.24%
2023/02/13	1	110.00	0	0.00	111.00	1	411	0.24%
2023/02/10	2	110.50	0	0.00	110.50	2	406	0.49%
2023/02/09	1	111.50	0	0.00	111.50	1	405	0.25%
2023/02/08	0	0.00	2	111.00	110.50	-2	399	-0.50%
2023/02/07	3	109.17	1	109.00	109.50	2	390	0.51%
2023/02/06	0	0.00	1	114.00	114.00	-1	370	-0.27%
2023/01/31	1	110.00	0	0.00	110.00	1	302	0.33%
2023/01/16	1	105.00	0	0.00	105.00	1	270	0.37%
2023/01/13	1.1	105.55	0	0.00	104.50	1.1	268	0.41%
2023/01/12	0.1	105.50	0	0.00	105.00	0.1	269	0.04%
2023/01/11	0	0.00	1	107.00	106.50	-1	270	-0.37%
2022/12/30	0	102.00	0	0.00	101.50	0	289	0.00%
2022/12/22	1	103.50	0	0.00	103.50	1	290	0.34%
2022/12/15	0.2	104.50	1	104.50	104.50	-0.8	294	-0.29%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/09	0.1	107.00	0	0.00	107.00	0.1	309	0.03%
2022/12/07	0	0.00	1	106.00	106.00	-1	307	-0.33%
2022/12/06	0	0.00	4	106.50	106.00	-4	304	-1.31%
2022/12/05	2	106.00	0	0.00	106.00	2	299	0.67%
2022/12/01	1	102.50	0	0.00	101.50	1	297	0.34%
2022/11/23	0	100.50	0	0.00	100.00	0	288	0.00%
2022/11/17	0	0.00	0	99.80	99.90	0	277	-0.01%
2022/11/11	0	0.00	1	97.50	97.10	-1	260	-0.38%
2022/11/03	0	93.70	0	0.00	93.60	0	245	0.00%
2022/11/02	0	94.00	0	0.00	93.80	0	245	0.00%
2022/11/01	0	93.50	0	0.00	94.50	0	242	0.00%
2022/10/28	1	94.10	0	0.00	94.30	1	243	0.41%
2022/09/26	4	99.80	0	0.00	99.80	4	200	1.99%
2022/09/21	1	104.50	0.2	104.50	104.50	0.8	189	0.42%
2022/08/30	0	211.13	1	210.00	211.50	-1	149	-0.67%
2022/08/19	0	198.50	1	198.00	197.00	-1	135	-0.74%
2022/08/17	0	198.50	0	0.00	198.50	0	135	0.00%
2022/08/12	1	197.50	0	0.00	197.50	1	133	0.75%
2022/07/28	0.1	189.50	0	0.00	189.00	0.1	129	0.08%
2022/07/21	0	0.00	1.1	186.00	186.50	-1.1	128	-0.86%
2022/07/08	0	0.00	0.2	176.50	176.00	-0.2	122	-0.16%
2022/06/29	1	188.00	0	0.00	188.50	1	115	0.87%
2022/06/22	1	191.50	0	0.00	191.00	1	105	0.95%
2022/04/25	0	0.00	1	201.00	201.00	-1	179	-0.56%
2022/03/30	0	0.00	0.1	208.00	206.50	-0.1	355	-0.03%
2022/01/21	0	0.00	1	219.00	217.00	-1	284	-0.35%
2022/01/19	1	221.00	1	223.00	221.00	0	277	0.00%
2022/01/17	1	220.00	0	0.00	226.50	1	271	0.37%
2022/01/14	0	0.00	1	219.50	218.50	-1	266	-0.38%
2022/01/12	1	229.00	0	0.00	228.50	1	249	0.40%
2022/01/11	0	0.00	0	231.00	226.00	0	245	0.00%
2022/01/10	0	0.00	1	229.50	229.00	-1	238	-0.42%
2022/01/07	1	231.50	1	235.50	230.50	0	229	0.00%
2022/01/06	1	232.50	0	0.00	239.50	1	213	0.47%
2022/01/05	1	238.00	1	231.01	237.00	0	198	0.00%
2022/01/03	0	0.00	2	224.50	219.00	-2	159	-1.26%
2021/12/30	0.1	218.00	1	224.50	222.00	-0.9	138	-0.66%
2021/12/29	1	208.00	2	209.50	210.00	-1	109	-0.91%
2021/12/22	0	199.50	0	0.00	198.50	0	79	0.01%
2021/12/09	0	0.00	0.1	195.50	195.00	-0.1	61	-0.16%
2021/12/07	0	0.00	0	196.00	195.00	0	62	-0.02%
2021/11/08	0	0.00	0.1	190.61	190.50	-0.1	50	-0.12%
2021/10/28	0	0.00	0	185.50	185.50	0	49	-0.04%
2021/10/25	0	183.50	0	0.00	183.50	0	54	0.01%
2021/08/19	0	0.00	1	184.00	183.00	-1	144	-0.69%
2021/08/18	0	183.50	0	0.00	185.50	0	146	0.01%
2021/08/10	0	188.00	0	0.00	187.00	0	157	0.01%
2021/07/27	0	0.00	1	194.00	190.00	-1	198	-0.50%
2021/07/13	1	187.00	0	0.00	186.50	1	208	0.48%
2021/07/07	0	0.00	1	186.00	185.50	-1	223	-0.45%
2021/07/05	0	0.00	1	188.00	188.00	-1	228	-0.44%
2021/06/30	0	0.00	1.1	200.45	201.00	-1.1	210	-0.52%
2021/06/29	0	0.00	0.2	200.50	201.50	-0.2	210	-0.07%
2021/06/28	1	200.00	0	0.00	201.00	1	207	0.48%
2021/06/25	0	0.00	0.1	200.00	200.50	-0.1	205	-0.05%
2021/06/24	0	0.00	0.1	199.50	199.50	-0.1	205	-0.05%
2021/06/23	0	0.00	0.1	197.00	197.50	-0.1	203	-0.05%
2021/06/08	0	0.00	1	191.00	190.50	-1	209	-0.48%
2021/05/28	0.1	188.00	0	0.00	188.00	0.1	216	0.03%
2021/05/26	1	186.00	0	0.00	186.00	1	229	0.44%
2021/05/20	0.1	186.50	0	0.00	182.50	0.1	253	0.02%
2021/05/10	0	197.00	0	0.00	196.50	0	237	0.00%
2021/05/04	0.1	196.50	0	0.00	196.50	0.1	232	0.04%
2021/05/03	0	0.00	1	199.50	199.50	-1	226	-0.44%
2021/04/22	1	203.00	0	0.00	200.00	1	223	0.45%
2021/04/16	0	0.00	8.1	202.17	202.00	-8.1	225	-3.58%
2021/04/15	8.1	202.11	0	0.00	202.50	8.1	221	3.64%
2021/04/13	0	0.00	0	203.50	201.00	0	219	-0.01%
2021/04/12	0	204.00	0	0.00	204.00	0	215	0.01%
2021/03/25	0	0.00	0	198.50	198.50	0	202	-0.01%
2021/03/16	0	0.00	1	199.00	200.50	-1	201	-0.50%
2021/03/12	0.1	198.50	0	0.00	197.50	0.1	200	0.02%
2021/03/03	1	198.50	1	198.50	198.50	0	207	0.00%
2021/02/22	1	202.50	1	204.00	202.50	0	193	0.00%
2021/01/19	1	191.00	0	0.00	190.50	1	173	0.58%
2021/01/13	0	0.00	1	191.00	191.50	-1	170	-0.59%
2021/01/12	0	190.50	0	0.00	190.50	0	170	0.01%
2021/01/11	0.4	191.50	0	0.00	191.50	0.4	170	0.21%
2020/12/30	1	189.00	0	0.00	188.50	1	161	0.62%
2020/12/29	1	189.50	0	0.00	189.00	1	160	0.62%
2020/12/02	0.3	193.67	0	0.00	192.50	0.3	207	0.14%
2020/12/01	0.2	193.50	0	0.00	193.00	0.2	208	0.11%
2020/11/27	0.2	195.28	0	0.00	195.00	0.2	214	0.08%
2020/11/26	0	195.00	0	0.00	193.00	0	214	0.01%
2020/11/04	0.1	192.50	0	0.00	189.50	0.1	262	0.04%
2020/09/11	0	0.00	1	201.50	200.50	-1	436	-0.23%
2020/08/28	0	0.00	5	204.00	205.00	-5	452	-1.11%
2020/08/27	0	0.00	1	205.00	205.00	-1	454	-0.22%
2020/08/21	0.1	196.00	1	196.50	196.00	-0.9	440	-0.20%
2020/08/14	0	0.00	5	196.50	196.00	-5	447	-1.12%
2020/08/13	0	0.00	2	196.00	196.00	-2	448	-0.45%
2020/08/11	0	0.00	1	196.00	196.50	-1	458	-0.22%
2020/08/06	3	196.50	5	196.10	196.00	-2	474	-0.42%
2020/08/05	0	0.00	1	193.00	192.50	-1	470	-0.21%
2020/08/04	0	0.00	3	192.50	193.00	-3	482	-0.62%
2020/07/29	1	188.50	0	0.00	188.50	1	540	0.19%
2020/07/28	6	190.33	0	0.00	188.00	6	554	1.08%
2020/07/24	0	0.00	3	191.67	191.50	-3	589	-0.51%
2020/07/22	2	191.25	0	0.00	191.50	2	609	0.33%
2020/07/20	1.1	191.64	0	0.00	192.50	1.1	641	0.17%
2020/07/17	0	0.00	1	197.00	196.00	-1	654	-0.15%
2020/07/16	0	0.00	2	196.00	196.50	-2	662	-0.30%
2020/07/15	0	0.00	2	194.25	194.50	-2	666	-0.30%
2020/07/13	1.1	191.82	0	0.00	194.00	1.1	674	0.16%
2020/07/10	1	192.00	6.2	191.67	190.50	-5.2	675	-0.76%
2020/07/09	1.1	189.82	0	0.00	192.00	1.1	672	0.16%
2020/07/08	3	189.17	0	0.00	188.50	3	667	0.45%
2020/07/07	0	0.00	1	199.00	192.00	-1	656	-0.15%
2020/07/06	3	199.33	2	199.50	198.00	1	641	0.16%
2020/07/03	3	213.67	0	0.00	213.50	3	617	0.49%
2020/07/02	1	213.50	0	0.00	213.50	1	597	0.17%
2020/07/01	0	0.00	1	211.50	211.50	-1	584	-0.17%
2020/06/29	4	209.13	0	0.00	208.00	4	576	0.69%
2020/06/18	2	214.00	5	213.50	214.50	-3	577	-0.52%
2020/06/03	0.1	213.00	0	0.00	212.50	0.1	697	0.01%
2020/05/26	0	0.00	3	212.00	211.50	-3	756	-0.40%
2020/05/21	0	0.00	1	210.00	211.00	-1	749	-0.13%
2020/05/18	1	208.00	0	0.00	204.50	1	748	0.13%
2020/05/15	3	206.17	0	0.00	206.00	3	744	0.40%
2020/05/13	1	214.50	0	0.00	215.00	1	720	0.14%
2020/05/12	3	220.00	0	0.00	219.00	3	715	0.42%
2020/05/06	1	219.00	7	221.29	219.50	-6	668	-0.90%
2020/05/05	0	0.00	1	219.50	220.50	-1	666	-0.15%
2020/04/29	1	211.00	2	208.25	210.00	-1	641	-0.16%
2020/04/28	1	204.00	0	0.00	205.00	1	619	0.16%
2020/04/27	7	201.93	7	201.07	201.00	0	618	0.00%
2020/04/24	11	195.27	10	198.50	198.50	1	605	0.17%
2020/04/23	2	194.25	0	0.00	193.50	2	583	0.34%
2020/04/22	0	0.00	2	188.00	193.00	-2	567	-0.35%
2020/04/20	0	0.00	2	189.50	190.00	-2	543	-0.37%
2020/04/14	1	181.00	0	0.00	181.50	1	512	0.20%
2020/03/23	2	167.00	0	0.00	166.50	2	488	0.41%
2020/03/20	2	168.75	3	171.00	172.00	-1	487	-0.21%
2020/03/19	0	0.00	1	159.00	162.00	-1	477	-0.21%
2020/03/18	1	178.00	1	177.00	172.00	0	474	0.00%
2020/03/16	2	182.25	1	184.50	180.00	1	473	0.21%
2020/03/13	1	177.00	1	177.50	185.00	0	469	0.00%
2020/03/12	1	184.50	1	181.50	185.00	0	446	0.00%
2020/03/11	1	190.50	2	192.00	188.00	-1	432	-0.23%
2020/03/10	0	0.00	3	184.50	188.00	-3	409	-0.73%
2020/03/09	6	187.42	2	188.00	185.00	4	399	1.00%
2020/03/05	1	187.50	0	0.00	187.00	1	376	0.27%
2020/03/04	1	184.50	1	184.00	185.50	0	369	0.00%
2020/03/03	5	187.10	1	187.00	186.00	4	362	1.10%
2020/03/02	4	183.25	5	183.20	183.50	-1	339	-0.29%
2020/02/25	1	174.50	0	0.00	175.50	1	304	0.33%
2020/02/24	0	0.00	1	175.50	176.00	-1	303	-0.33%
2020/02/14	0	0.00	2	175.25	175.50	-2	305	-0.66%
2020/02/06	3	177.17	1	178.00	178.00	2	316	0.63%
2020/01/31	1	171.50	0	0.00	171.50	1	298	0.34%
2020/01/30	1	170.00	5	175.70	170.50	-4	293	-1.36%
2020/01/20	0	0.00	4	183.50	183.50	-4	281	-1.42%
2020/01/13	1	181.50	0	0.00	183.00	1	281	0.36%
2019/12/13	1	185.00	1	188.00	183.50	0	238	0.00%
2019/12/11	0	0.00	1	179.50	180.00	-1	196	-0.51%
2019/12/10	0	0.00	1	180.50	180.00	-1	193	-0.52%
2019/11/29	1	178.50	0	0.00	177.00	1	180	0.56%
2019/11/12	1	176.50	0	0.00	175.50	1	148	0.67%
2019/11/11	0	0.00	1	176.50	175.00	-1	149	-0.67%
2019/11/05	1	176.50	0	0.00	177.50	1	142	0.70%
2019/10/30	0	0.00	1	169.00	169.50	-1	139	-0.71%
2019/10/29	0	0.00	1	165.50	165.00	-1	134	-0.75%
2019/10/22	0	0.00	2	168.00	168.00	-2	138	-1.45%
2019/10/21	1	168.50	0	0.00	168.00	1	137	0.73%
2019/10/16	5	166.10	0	0.00	167.50	5	133	3.75%
2019/10/14	3	162.00	0	0.00	161.50	3	125	2.38%
2019/08/08	0	0.00	9	155.61	155.50	-9	245	-3.66%
2019/08/05	1	157.00	0	0.00	156.50	1	248	0.40%
2019/07/10	2	165.00	0	0.00	165.50	2	230	0.87%
2019/07/02	1	169.50	0	0.00	169.50	1	223	0.45%
2019/06/17	1	180.00	0	0.00	180.50	1	146	0.68%
2019/06/03	0	0.00	1	183.00	182.50	-1	146	-0.68%
2019/05/31	0	0.00	1	183.50	183.50	-1	146	-0.68%
2019/05/30	1	183.50	0	0.00	182.50	1	147	0.68%
2019/05/17	1	182.50	0	0.00	181.00	1	192	0.52%
2019/05/15	1	182.50	1	182.50	181.00	0	194	0.00%
2019/05/09	0	0.00	1	181.00	180.50	-1	196	-0.51%
2019/05/03	0	0.00	1	184.00	183.50	-1	205	-0.49%
2019/05/02	1	181.00	0	0.00	181.00	1	204	0.49%
2019/04/25	0	0.00	4	183.00	183.00	-4	202	-1.98%
2019/04/24	0	0.00	8	182.81	182.00	-8	203	-3.94%
2019/04/23	0	0.00	9	182.28	182.00	-9	204	-4.41%
2019/04/19	0	0.00	8	182.00	181.50	-8	209	-3.82%
2019/04/02	1	184.00	0	0.00	183.50	1	194	0.51%
2019/03/25	1	182.00	0	0.00	183.00	1	195	0.51%
2019/03/21	0	0.00	1	182.50	184.00	-1	193	-0.52%
2019/03/19	0	0.00	1	184.50	183.50	-1	192	-0.52%
2019/03/13	1	181.50	0	0.00	181.50	1	191	0.52%
2019/03/11	0	0.00	1	181.50	180.50	-1	191	-0.52%
2019/03/04	1	190.00	0	0.00	187.00	1	192	0.52%
2019/01/11	1	168.50	0	0.00	167.50	1	175	0.57%
2018/12/11	4	175.50	0	0.00	175.50	4	217	1.84%
2018/11/21	5	168.50	0	0.00	169.50	5	211	2.37%
2018/10/25	1	156.50	0	0.00	158.00	1	240	0.42%
2018/10/11	1	166.00	0	0.00	166.00	1	262	0.38%
2018/09/14	0	0.00	1.2	207.37	207.00	-1.2	367	-0.31%
2018/08/29	0	0.00	1	211.00	213.50	-1	418	-0.24%
2018/08/23	2	202.00	0	0.00	202.00	2	405	0.49%
2018/08/20	1	208.00	0.2	207.50	208.50	0.8	399	0.20%
2018/08/17	1	217.00	0.2	213.00	214.00	0.9	397	0.21%
2018/08/13	1	211.00	0	0.00	212.50	1	388	0.26%
2018/08/09	5	225.50	0	0.00	225.50	5	373	1.34%
2018/07/30	1	225.00	1	220.50	221.00	0	396	0.00%
2018/07/26	0	0.00	1	221.00	221.00	-1	388	-0.26%
2018/07/24	1	212.00	0	0.00	213.50	1	374	0.27%
2018/07/18	0	0.00	1	211.00	211.50	-1	380	-0.26%
2018/07/12	0	0.00	1	208.00	208.50	-1	380	-0.26%
2018/07/11	0	0.00	1	208.00	206.00	-1	389	-0.26%
2018/07/10	0	0.00	1	203.00	207.00	-1	397	-0.25%
2018/06/27	2	202.00	9	200.56	199.00	-7	385	-1.82%
2018/06/25	7	240.50	0	0.00	238.50	7	348	2.01%
2018/06/21	1	240.00	0	0.00	240.00	1	336	0.30%
2018/06/15	1	234.50	1	237.00	241.00	0	333	0.00%
2018/06/13	1	236.00	1	237.50	237.00	0	328	0.00%
2018/06/12	1	239.00	1	238.00	237.00	0	327	0.00%
2018/06/04	0	0.00	1	230.00	229.50	-1	332	-0.30%
2018/05/17	1	229.00	0	0.00	231.00	1	440	0.23%
2018/05/15	0	0.00	1	224.00	223.50	-1	437	-0.23%
2018/05/14	0	0.00	1	225.50	225.50	-1	455	-0.22%
2018/05/11	1	225.50	0	0.00	225.00	1	460	0.22%
2018/05/08	1	215.00	0	0.00	218.00	1	471	0.21%
2018/04/17	0	0.00	1	237.00	229.00	-1	511	-0.20%
2018/04/13	1	235.50	0	0.00	234.50	1	501	0.20%
2018/04/11	0	0.00	1	226.00	226.50	-1	488	-0.20%
2018/04/09	0	0.00	1	219.00	221.00	-1	499	-0.20%
2018/03/14	0	0.00	4	231.00	230.00	-4	738	-0.54%
2018/03/09	0	0.00	2.1	223.51	224.00	-2.1	734	-0.28%
2018/03/07	1	224.50	0	0.00	225.00	1	733	0.14%
2018/03/05	0	0.00	1	223.00	219.00	-1	734	-0.14%
2018/03/02	0	0.00	0.2	225.00	220.50	-0.2	738	-0.03%
2018/03/01	0	219.00	3	219.00	219.50	-3	735	-0.40%
2018/02/27	1	216.00	4	217.75	214.00	-3	745	-0.40%
2018/02/26	1	225.00	0	0.00	216.00	1	763	0.13%
2018/02/23	3.2	210.00	0	0.00	210.00	3.2	742	0.43%
2018/02/22	0	0.00	3	204.00	203.50	-3	739	-0.41%
2018/02/09	3	177.50	0	0.00	187.50	3	739	0.41%
2018/02/06	0	0.00	1	188.00	186.00	-1	728	-0.14%
2018/01/30	1	213.00	0	0.00	209.50	1	716	0.14%
2018/01/29	0	0.00	1	208.00	209.00	-1	707	-0.14%
2018/01/26	1	208.00	1	209.00	209.00	0	706	0.00%
2018/01/25	1	205.50	0	0.00	209.00	1	700	0.14%
2018/01/19	0	0.00	5	201.50	203.00	-5	694	-0.72%
2018/01/17	4	200.00	0	0.00	200.50	4	687	0.58%
2018/01/16	5	208.50	0	0.00	208.50	5	672	0.74%
2018/01/09	1	209.00	0	0.00	210.50	1	662	0.15%
2018/01/08	0	0.00	0.2	205.00	205.00	-0.2	675	-0.03%