台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.75
  • 漲幅
    +2.41%
  • 成交量
    74
  • 產業
    上市 營建類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永固-KY (5546)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00133.7533.20-132-3.13%
2024/05/13132.3000.0032.101323.08%
2024/03/200.129.5500.0029.150.1380.21%
2023/08/24031.2800.0029.800390.06%
2022/10/1300.00250.0050.00-232-6.09%
2022/06/2000.00155.2054.40-126-3.71%
2022/04/14259.0000.0060.002513.92%
2022/04/13259.5000.0059.902494.01%
2022/04/07259.5000.0060.002484.12%
2022/03/16159.5000.0060.501472.12%
2022/03/1000.00060.0061.00042-0.08%
2021/11/0800.00161.8061.70-184-1.19%
2021/07/08175.2000.0074.8011990.50%
2021/05/2100.00275.9076.50-2415-0.48%
2021/05/1900.00173.0073.40-1423-0.24%
2021/04/27179.1000.0079.2015660.18%
2021/04/12281.9000.0081.4026140.33%
2021/04/08180.60182.2082.3006210.00%
2021/03/2900.00183.3082.80-1606-0.16%
2021/03/23178.00180.2080.7006110.00%
2021/03/19186.3000.0086.1015780.17%
2021/03/16188.7000.0088.5015560.18%
2021/03/0200.00183.5083.00-1592-0.17%
2021/02/24182.3000.0082.0015990.17%
2021/02/0100.001081.0483.00-10579-1.72%
2021/01/1800.00179.0080.80-1531-0.19%
2021/01/141079.9900.0080.70105371.86%
2021/01/07174.4000.0076.8015080.20%
2020/11/2700.00479.6083.20-4375-1.07%
2020/11/26481.0000.0081.4043641.10%
2020/10/1300.00471.7572.10-4328-1.22%
2020/10/0500.00271.5072.10-2349-0.57%
2020/09/29671.0300.0071.3063501.71%
2020/09/01170.6000.0070.9013980.25%
2020/08/2000.00269.1069.40-2451-0.44%
2020/08/18174.2000.0074.2014990.20%
2020/08/1200.00173.5073.50-1617-0.16%
2020/08/1100.00276.4076.30-2611-0.33%
2020/08/10275.2000.0074.8026140.33%
2020/08/05174.9000.0074.9016130.16%
2020/07/3100.00368.3068.00-3606-0.49%
2020/07/30369.13166.8068.8026090.33%
2020/07/2000.00163.3063.30-1655-0.15%
2020/07/17164.0000.0064.5016630.15%
2020/07/09167.80166.2067.9006930.00%
2020/06/2300.00165.7065.70-1869-0.12%
2020/06/1700.00367.3767.90-3950-0.32%
2020/06/16165.4000.0065.4019500.11%
2020/06/1100.00162.5062.50-11,049-0.10%
2020/06/05163.10163.8063.7001,2580.00%
2020/05/2900.00963.0063.50-91,662-0.54%
2020/05/26967.001268.7967.00-32,282-0.13%
2020/05/25769.491167.7870.00-42,461-0.16%
2020/05/221364.53364.0365.30102,5720.39%
2020/05/2100.00160.1060.80-12,572-0.04%
2020/05/20260.90362.0059.60-13,106-0.03%
永固-KY首季EPS 0.67元 估中國混凝土報價逐季向上Anue鉅亨-2022/05/11
永固-KY 相關文章
永固-KY 相關影音