陸海 (5603)-元大-樹林券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▼0.05
漲幅
-0.19%
成交量
220張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	26.40	26.65	-5	1,150	-0.43%
2024/12/09	0	0.00	10	26.36	26.20	-10	1,092	-0.92%
2024/12/02	0	0.00	0.8	26.70	26.55	-0.8	1,089	-0.07%
2024/11/28	0	0.00	25	26.56	26.50	-25	1,082	-2.31%
2024/11/27	0	0.00	0.2	27.32	27.05	-0.2	1,077	-0.02%
2024/11/26	0	27.40	0	0.00	27.55	0	1,076	0.00%
2024/11/25	1.2	27.32	0	0.00	27.30	1.2	1,077	0.11%
2024/11/11	0.1	29.20	0	0.00	29.20	0.1	936	0.01%
2024/11/07	0	0.00	1	28.95	28.80	-1	897	-0.11%
2024/11/05	0	0.00	2	29.98	29.55	-2	887	-0.23%
2024/11/04	1	29.50	1	28.70	29.30	0	880	0.00%
2024/10/30	18	31.29	0	0.00	30.45	18	852	2.11%
2024/10/29	0	0.00	1.7	33.18	33.65	-1.7	797	-0.21%
2024/10/28	13.4	32.74	0	0.00	34.00	13.4	734	1.82%
2024/10/25	10	31.05	0	0.00	31.25	10	665	1.50%
2024/10/24	10.5	31.56	2	31.60	31.60	8.5	631	1.35%
2024/10/23	10.3	31.75	0	0.00	31.60	10.3	594	1.73%
2024/10/21	0.5	31.56	0.2	31.70	31.65	0.3	588	0.06%
2024/10/18	1.2	31.00	0	0.00	30.80	1.2	575	0.20%
2024/10/17	1	30.15	1	30.55	30.70	0	562	0.00%
2024/10/16	0	0.00	2	29.58	29.70	-2	553	-0.36%
2024/10/14	0	0.00	1	29.40	29.80	-1	556	-0.18%
2024/10/11	3	29.43	10	29.65	29.00	-7	528	-1.32%
2024/10/08	8	30.23	0	0.00	30.70	8	525	1.52%
2024/10/04	1	28.80	5	29.03	29.05	-4	459	-0.87%
2024/09/16	5	26.85	0	0.00	26.75	5	449	1.11%
2024/08/19	0.2	26.80	0	0.00	26.95	0.2	600	0.03%
2024/08/15	0	0.00	0.1	27.00	26.90	-0.1	598	-0.01%
2024/08/06	0	0.00	2	23.60	23.70	-2	617	-0.32%
2024/08/05	2	23.30	0	0.00	23.25	2	616	0.32%
2024/07/23	0	0.00	2	25.15	25.00	-2	600	-0.33%
2024/07/22	0	0.00	1	25.00	24.75	-1	601	-0.17%
2024/07/19	3	25.60	0	0.00	25.60	3	593	0.51%
2024/07/16	0	0.00	8	26.47	26.30	-8	583	-1.37%
2024/07/15	0	0.00	40	27.19	26.95	-40	579	-6.90%
2024/07/10	0	0.00	0.2	26.60	26.70	-0.2	549	-0.04%
2024/07/04	0	0.00	2	27.40	27.70	-2	505	-0.40%
2024/06/21	0	0.00	3	26.08	25.95	-3	503	-0.60%
2024/06/20	0	0.00	1	26.15	26.15	-1	517	-0.19%
2024/06/19	2	25.95	0	0.00	25.90	2	515	0.39%
2024/06/17	0	0.00	1	25.50	25.45	-1	500	-0.20%
2024/06/12	10	24.70	10	25.20	25.45	0	490	0.00%
2024/06/11	4.4	25.93	3	26.60	25.80	1.4	467	0.30%
2024/05/27	0	0.00	2	24.35	24.30	-2	349	-0.57%
2024/05/20	0	23.10	0	0.00	23.05	0	338	0.01%
2024/05/16	0.1	23.15	0	0.00	23.10	0.1	343	0.02%
2024/05/06	0.2	22.75	0	0.00	22.90	0.2	316	0.06%
2024/04/09	0	23.80	0	0.00	23.65	0	328	0.00%
2024/04/08	0.1	23.80	0	0.00	23.65	0.1	330	0.03%
2024/04/01	0	0.00	1	24.10	24.05	-1	322	-0.31%
2024/03/27	0	23.60	0	0.00	24.00	0	315	0.00%
2024/03/26	0	0.00	2	23.50	23.50	-2	301	-0.66%
2024/03/25	2	23.25	0	0.00	23.50	2	292	0.68%
2024/02/23	1	22.50	0	0.00	22.40	1	465	0.21%
2024/02/19	1	22.60	0	0.00	22.50	1	443	0.23%
2024/01/23	0	0.00	4	22.35	22.40	-4	408	-0.98%
2024/01/15	0.1	22.40	0	0.00	22.40	0.1	398	0.03%
2024/01/09	0	0.00	2	22.50	22.05	-2	394	-0.51%
2024/01/08	1	22.70	0	0.00	22.60	1	391	0.26%
2024/01/05	3	22.67	4	22.81	22.75	-1	390	-0.26%
2024/01/04	1.1	22.72	9	23.07	23.00	-7.9	386	-2.04%
2024/01/03	6	22.17	1	22.15	22.20	5	366	1.36%
2024/01/02	3	22.27	1	22.10	22.10	2	367	0.54%
2023/12/28	1	22.15	0	0.00	22.10	1	360	0.28%
2023/12/26	0.2	22.20	0	0.00	22.30	0.2	357	0.06%
2023/12/22	0.3	22.65	0	0.00	22.60	0.3	351	0.09%
2023/12/19	0	0.00	10	22.13	22.05	-10	336	-2.97%
2023/12/18	0	0.00	1	22.40	22.20	-1	337	-0.30%
2023/12/07	5.3	22.73	0	0.00	22.60	5.3	312	1.69%
2023/12/05	32.5	23.50	7	23.92	23.90	25.5	282	9.02%
2023/12/04	1	22.25	1	23.15	23.15	0	179	0.00%
2023/12/01	0	0.00	1	21.30	21.05	-1	134	-0.74%
2023/11/29	0	0.00	1	21.50	21.55	-1	130	-0.77%
2023/11/27	0	0.00	2	21.10	21.05	-2	110	-1.81%
2023/11/21	0	0.00	3	20.85	20.90	-3	125	-2.39%
2023/10/17	5	20.70	0	0.00	20.65	5	173	2.88%
2023/10/16	12	20.72	0	0.00	20.70	12	174	6.90%
2023/10/03	0	0.00	0.1	20.25	20.25	-0.1	179	-0.03%
2023/10/02	0	0.00	0	20.35	20.35	0	181	0.00%
2023/09/28	0	0.00	0.2	20.20	20.25	-0.2	182	-0.13%
2023/09/20	0	0.00	1	20.45	20.40	-1	189	-0.53%
2023/09/06	1	19.90	0	0.00	19.90	1	206	0.49%
2023/09/05	0	20.20	0	0.00	19.95	0	208	0.00%
2023/07/13	0	0.00	2	20.65	20.65	-2	201	-0.99%
2023/07/07	0	0.00	0.3	21.15	21.15	-0.3	207	-0.13%
2023/06/13	0.5	21.70	0	0.00	21.70	0.5	281	0.18%
2023/06/12	0.5	21.55	0	0.00	21.65	0.5	294	0.17%
2023/06/07	0	0.00	1	20.85	22.10	-1	292	-0.34%
2023/06/05	0	0.00	12	20.49	20.65	-12	278	-4.31%
2023/06/01	5	20.45	0	0.00	20.50	5	288	1.73%
2023/05/25	0	0.00	4	20.70	20.65	-4	326	-1.23%
2023/05/19	5	20.65	0	0.00	20.60	5	328	1.52%
2023/05/08	0	22.00	0	0.00	21.10	0	342	0.00%
2023/04/17	0	0.00	10	22.10	22.15	-10	369	-2.71%
2023/04/11	0.2	22.15	0	0.00	22.20	0.2	364	0.05%
2023/04/06	0	0.00	0	21.10	21.05	0	374	0.00%
2023/03/29	0.3	21.10	0	0.00	21.10	0.3	417	0.07%
2023/03/09	0.1	24.00	0	0.00	24.10	0.1	454	0.02%
2023/03/07	1	24.00	0	0.00	24.15	1	457	0.22%
2023/03/06	0	0.00	0	23.95	23.85	0	461	0.00%
2023/03/02	4	23.80	0	0.00	23.80	4	450	0.89%
2023/03/01	0	0.00	15	23.50	23.20	-15	445	-3.36%
2023/02/21	0	0.00	3	23.17	23.15	-3	427	-0.70%
2023/02/09	0	0.00	1	23.30	22.95	-1	457	-0.22%
2023/02/03	15	23.60	0	0.00	23.45	15	454	3.30%
2023/01/06	1	22.30	0	0.00	22.20	1	448	0.22%
2023/01/04	0	0.00	3	21.75	21.75	-3	449	-0.67%
2023/01/03	0	0.00	2	21.35	21.65	-2	458	-0.44%
2022/12/30	3	21.80	0	0.00	21.70	3	457	0.66%
2022/12/29	0	0.00	1	21.55	21.65	-1	456	-0.22%
2022/12/26	0	0.00	0.1	22.65	22.30	-0.1	451	-0.02%
2022/12/23	0.1	23.10	0	0.00	23.40	0.1	441	0.02%
2022/12/22	1	23.60	3.3	23.04	22.80	-2.3	427	-0.54%
2022/12/21	0	0.00	8	21.88	21.90	-8	406	-1.97%
2022/12/15	2	23.10	1	23.20	23.15	1	403	0.25%
2022/12/14	2	23.10	0	0.00	22.95	2	401	0.50%
2022/12/09	0	0.00	32	22.85	22.75	-32	399	-8.01%
2022/12/07	0	0.00	1	22.80	23.30	-1	403	-0.25%
2022/12/05	1	23.45	0	0.00	23.25	1	399	0.25%
2022/12/02	0.3	23.50	0.5	23.35	23.40	-0.2	394	-0.05%
2022/12/01	0.5	24.25	1	24.25	24.25	-0.5	372	-0.13%
2022/11/25	0	0.00	19.5	21.10	21.00	-19.5	352	-5.53%
2022/11/21	0	0.00	10	20.50	20.45	-10	526	-1.90%
2022/11/18	1	20.75	0.2	20.70	20.70	0.8	548	0.15%
2022/11/02	0	0.00	0.5	20.10	20.30	-0.5	688	-0.07%
2022/10/31	0	0.00	1	19.45	19.40	-1	689	-0.15%
2022/10/24	1	19.30	0	0.00	19.30	1	697	0.14%
2022/10/17	0	0.00	3.6	19.19	20.35	-3.6	690	-0.52%
2022/10/14	2	20.50	4.6	20.82	20.60	-2.6	682	-0.38%
2022/10/12	0	0.00	1	22.10	22.00	-1	680	-0.15%
2022/10/11	0	0.00	3	23.70	22.15	-3	680	-0.44%
2022/10/07	1	24.30	4	24.40	24.40	-3	672	-0.45%
2022/10/04	2	24.35	0	0.00	24.75	2	680	0.29%
2022/10/03	0	0.00	1	24.20	24.20	-1	681	-0.15%
2022/09/22	0	0.00	0.1	28.00	27.55	-0.1	694	-0.02%
2022/09/21	20	27.86	0	0.00	27.70	20	698	2.86%
2022/09/15	0	0.00	3	28.50	28.10	-3	723	-0.41%
2022/09/13	1	27.60	3	27.65	27.60	-2	731	-0.27%
2022/09/12	0	0.00	2	27.75	27.60	-2	745	-0.27%
2022/09/07	8	26.79	0	0.00	26.60	8	750	1.07%
2022/09/06	0	0.00	7	27.90	27.65	-7	748	-0.94%
2022/09/05	0	0.00	10	28.76	28.50	-10	751	-1.33%
2022/09/01	0	0.00	13	30.06	29.95	-13	740	-1.75%
2022/08/31	13.5	31.08	0	0.00	30.90	13.5	725	1.86%
2022/08/30	3	32.87	9	32.39	32.00	-6	700	-0.86%
2022/08/29	7	30.55	0	0.00	30.50	7	645	1.08%
2022/08/26	0.5	46.95	47	46.47	46.80	-46.5	610	-7.62%
2022/08/25	0	0.00	20	45.78	46.15	-20	563	-3.55%
2022/08/24	2	45.00	9	45.43	45.45	-7	546	-1.28%
2022/08/23	3	44.93	5	45.06	44.85	-2	535	-0.37%
2022/08/22	9	45.76	0	0.00	45.90	9	527	1.71%
2022/08/19	22.4	46.53	0	0.00	46.35	22.4	522	4.29%
2022/08/18	3	45.75	0	0.00	46.35	3	516	0.58%
2022/08/17	0	0.00	2	44.90	45.15	-2	512	-0.39%
2022/08/16	3	44.78	22	45.29	44.65	-19	504	-3.77%
2022/08/15	1	42.05	5	41.70	44.05	-4	469	-0.85%
2022/08/11	3	39.32	0	0.00	39.40	3	452	0.66%
2022/08/04	4	38.11	0	0.00	38.10	4	526	0.76%
2022/08/03	4	38.63	0	0.00	38.55	4	532	0.75%
2022/08/02	4	38.80	6	38.88	38.95	-2	553	-0.36%
2022/08/01	0	0.00	5	39.80	39.80	-5	571	-0.87%
2022/07/28	3	39.35	0	0.00	39.35	3	594	0.50%
2022/07/26	4	39.06	0	0.00	39.00	4	632	0.63%
2022/07/25	0	0.00	4	39.35	39.65	-4	660	-0.61%
2022/07/20	6	39.63	12	39.28	38.75	-6	755	-0.79%
2022/07/19	5.5	38.57	0	0.00	39.05	5.5	779	0.70%
2022/07/18	1	37.75	0	0.00	38.20	1	794	0.13%
2022/07/15	1	37.60	0	0.00	37.65	1	821	0.12%
2022/07/13	0	0.00	1	37.00	36.90	-1	939	-0.11%
2022/07/12	2	36.68	0	0.00	36.05	2	1,023	0.20%
2022/07/08	1	37.50	0	0.00	37.25	1	1,079	0.09%
2022/07/07	2.5	35.92	0	0.00	36.30	2.5	1,112	0.22%
2022/07/06	2	35.90	8	35.72	35.65	-6	1,137	-0.53%
2022/07/05	1	35.60	0	0.00	36.70	1	1,168	0.09%
2022/07/04	11	35.75	8	36.10	35.45	3	1,202	0.25%
2022/07/01	0	0.00	17	36.46	36.05	-17	1,264	-1.34%
2022/06/30	0	0.00	2	37.20	37.20	-2	1,322	-0.15%
2022/06/29	0	0.00	4	38.11	38.45	-4	1,362	-0.29%
2022/06/27	0	0.00	2	39.70	39.55	-2	1,622	-0.12%
2022/06/23	0	0.00	5	37.50	37.95	-5	2,338	-0.21%
2022/06/22	1	38.45	5	38.52	38.50	-4	2,366	-0.17%
2022/06/21	3	38.97	4	38.83	39.10	-1	2,392	-0.04%
2022/06/20	4	39.15	11	39.66	38.45	-7	2,394	-0.29%
2022/06/17	4	41.26	0	0.00	41.10	4	2,386	0.17%
2022/06/16	1	42.65	6	43.75	41.80	-5	2,387	-0.21%
2022/06/15	0	0.00	7	44.06	43.75	-7	2,390	-0.29%
2022/06/14	3	42.40	2.2	43.14	43.25	0.8	2,397	0.03%
2022/06/10	0	0.00	2	45.35	45.30	-2	2,441	-0.08%
2022/06/08	0	0.00	21	46.58	46.25	-21	2,586	-0.81%
2022/06/07	0	0.00	12	46.51	46.50	-12	2,733	-0.44%
2022/05/31	0	0.00	9	45.53	45.30	-9	2,909	-0.31%
2022/05/27	1	45.65	1	45.75	45.55	0	2,943	0.00%
2022/05/26	0	0.00	5	46.37	45.50	-5	2,949	-0.17%
2022/05/25	5	45.97	5	46.38	46.15	0	2,970	0.00%
2022/05/24	2	46.33	0	0.00	46.30	2	3,009	0.07%
2022/05/23	0	0.00	2.1	46.80	47.00	-2.1	3,049	-0.07%
2022/05/20	1	46.25	0	0.00	46.25	1	3,062	0.03%
2022/05/19	6	46.03	3	46.32	46.40	3	3,179	0.09%
2022/05/18	3	47.83	0	0.00	47.70	3	3,212	0.09%
2022/05/17	0	0.00	5	47.80	47.20	-5	3,204	-0.16%
2022/05/16	7.1	47.61	1	48.20	47.60	6.1	3,199	0.19%
2022/05/13	1	47.70	0	0.00	48.60	1	3,184	0.03%
2022/05/12	12.1	46.74	0	0.00	45.70	12.1	3,158	0.38%
2022/05/11	2	48.10	1	48.85	47.90	1	3,136	0.03%
2022/05/10	4	47.86	1	48.75	48.70	3	3,127	0.10%
2022/05/09	7	50.26	1	49.85	49.75	6	3,108	0.19%
2022/05/06	3	50.93	1	51.00	51.20	2	3,093	0.06%
2022/05/05	0	0.00	2	51.75	51.50	-2	3,084	-0.06%
2022/05/04	1	51.40	1	51.70	51.30	0	3,069	0.00%
2022/05/03	19	51.36	3	50.60	51.20	16	3,049	0.52%
2022/04/29	14	51.62	3	53.00	51.70	11	3,033	0.36%
2022/04/28	6	50.98	6	51.18	50.70	0	3,006	0.00%
2022/04/27	39	50.57	3	50.40	50.00	36	2,972	1.21%
2022/04/26	14	52.89	13.2	52.97	52.40	0.8	2,924	0.03%
2022/04/25	12.1	51.92	8	52.29	52.40	4.1	2,903	0.14%
2022/04/22	1	53.60	1	53.80	53.60	0	2,873	0.00%
2022/04/21	2	53.15	3	54.00	54.00	-1	2,859	-0.03%
2022/04/20	7	53.71	10	53.81	53.10	-3	2,832	-0.11%
2022/04/19	16.1	53.70	1	53.80	52.90	15.1	2,762	0.55%
2022/04/18	38	54.46	0	0.00	52.90	38	2,721	1.40%
2022/04/15	11	56.51	3	55.73	55.80	8	2,650	0.30%
2022/04/14	9	56.78	5	56.92	56.50	4	2,617	0.15%
2022/04/13	7	57.27	2	57.20	57.40	5	2,591	0.19%
2022/04/12	10	55.02	0	0.00	55.00	10	2,556	0.39%
2022/04/11	7	55.31	1	54.50	54.20	6	2,530	0.24%
2022/04/08	3	53.70	3	53.97	54.00	0	2,498	0.00%
2022/04/07	3	52.73	14	53.29	51.20	-11	2,462	-0.45%
2022/04/06	7	52.73	7.1	52.22	55.10	-0.1	2,399	-0.01%
2022/04/01	4	50.55	2	50.70	50.70	2	2,332	0.09%
2022/03/31	3	49.97	14.9	49.20	49.50	-11.9	2,288	-0.52%
2022/03/30	8	49.24	13.3	49.53	50.10	-5.3	2,228	-0.24%
2022/03/29	67	47.66	48	48.37	49.00	19	2,021	0.94%
2022/03/28	61	45.21	8	45.74	46.40	53	1,649	3.21%
2022/03/25	12	42.20	5	42.20	42.20	7	1,303	0.54%
2022/03/24	0	0.00	5.2	38.40	38.40	-5.2	1,275	-0.41%
2022/03/23	2	35.25	0	0.00	34.95	2	1,243	0.16%
2022/03/22	0	0.00	5.4	34.96	35.00	-5.4	1,232	-0.44%
2022/03/21	2	34.78	73	34.79	35.10	-71	1,225	-5.80%
2022/03/16	3	33.90	1	33.90	33.65	2	1,205	0.17%
2022/03/15	0	0.00	1	35.30	34.60	-1	1,184	-0.08%
2022/03/14	2	35.90	1	36.21	35.80	1	1,150	0.09%
2022/03/11	6	36.70	15	36.56	36.85	-9	1,094	-0.82%
2022/03/10	12	35.55	4	35.90	35.55	8	1,001	0.80%
2022/03/09	3	34.83	6	35.42	36.00	-3	853	-0.35%
2022/03/08	1	32.65	0	0.00	32.75	1	723	0.14%
2022/03/07	4	34.24	0	0.00	33.80	4	708	0.56%
2022/03/04	2	34.80	0	0.00	34.80	2	697	0.29%
2022/03/02	1	33.85	1	34.30	33.70	0	655	0.00%
2022/02/25	4	34.69	1	34.35	34.20	3	631	0.47%
2022/02/24	1	34.45	3	35.22	34.15	-2	605	-0.33%
2022/02/23	53	34.24	89	34.77	34.60	-36	570	-6.31%
2022/02/22	13	33.51	0.5	33.08	33.25	12.5	532	2.36%
2022/02/21	72.3	36.93	74	35.84	34.95	-1.7	515	-0.34%
2022/02/18	3	32.89	17.4	34.06	34.25	-14.3	415	-3.45%
2022/02/17	1	31.40	0	0.00	31.15	1	382	0.26%
2022/02/16	1	31.35	0	0.00	31.35	1	397	0.25%
2022/02/15	0	0.00	1	31.10	31.10	-1	434	-0.23%
2022/02/14	0	0.00	2	31.20	31.20	-2	444	-0.45%
2022/02/11	0	0.00	4	31.60	31.80	-4	451	-0.89%
2022/02/07	1	31.25	1	31.30	31.30	0	472	0.00%
2022/01/25	1	29.95	0	0.00	29.95	1	484	0.21%
2022/01/24	2	30.30	0	0.00	30.30	2	490	0.41%
2022/01/21	0	0.00	1.1	30.91	30.85	-1.1	501	-0.21%
2022/01/18	0	0.00	1	31.80	31.75	-1	516	-0.19%
2022/01/17	6	31.00	0	0.00	31.20	6	519	1.16%
2022/01/14	7	31.01	1	30.80	31.05	6	523	1.15%
2022/01/12	0	0.00	10	31.85	31.85	-10	540	-1.85%
2022/01/11	12	33.64	4.5	33.18	32.35	7.5	540	1.39%
2022/01/10	4	33.45	0	0.00	33.50	4	539	0.74%
2022/01/07	3	32.33	2	33.00	32.35	1	526	0.19%
2022/01/04	1	32.80	0	0.00	32.70	1	535	0.19%
2022/01/03	1	32.70	0	0.00	32.70	1	536	0.19%
2021/12/30	0	0.00	1	32.55	32.45	-1	539	-0.19%
2021/12/22	2	32.65	10.9	33.51	32.30	-8.9	567	-1.57%
2021/12/21	0	0.00	10	33.00	33.00	-10	574	-1.74%
2021/12/20	2	32.18	0	0.00	32.10	2	578	0.35%
2021/12/15	0	0.00	1	31.30	31.15	-1	596	-0.17%
2021/12/13	0	0.00	0.1	31.60	31.65	-0.1	605	-0.01%
2021/12/09	1	31.30	2	31.58	31.30	-1	627	-0.16%
2021/12/08	0.4	31.70	2	31.70	31.35	-1.6	631	-0.25%
2021/12/03	0	0.00	1	31.40	30.85	-1	638	-0.16%
2021/12/02	0	0.00	2	30.95	30.90	-2	648	-0.31%
2021/11/15	0	0.00	2	31.10	31.10	-2	780	-0.26%
2021/11/11	0	0.00	1	33.40	33.05	-1	748	-0.13%
2021/11/10	0	0.00	4	33.30	33.45	-4	745	-0.54%
2021/11/09	0	0.00	2	32.58	33.00	-2	742	-0.27%
2021/11/08	2	33.45	1	33.01	33.60	1	740	0.13%
2021/11/05	0	0.00	2	31.60	31.95	-2	732	-0.27%
2021/11/03	0	0.00	3	31.37	31.40	-3	739	-0.41%
2021/11/01	1	30.65	0	0.00	30.70	1	753	0.13%
2021/10/29	0	0.00	3	31.40	31.30	-3	750	-0.40%
2021/10/21	0	0.00	2	28.88	28.90	-2	796	-0.25%
2021/10/18	0	0.00	2	26.90	27.65	-2	816	-0.24%
2021/10/15	0	0.00	2	26.85	26.95	-2	831	-0.24%
2021/10/13	0	0.00	1	26.10	26.00	-1	852	-0.12%
2021/10/05	2	24.85	5	25.48	25.85	-3	1,092	-0.27%
2021/10/04	0	0.00	1	26.10	25.75	-1	1,120	-0.09%
2021/10/01	2	27.20	2	27.40	27.25	0	1,152	0.00%
2021/09/29	4	28.43	0	0.00	28.10	4	1,282	0.31%
2021/09/28	0	0.00	1	28.95	28.90	-1	1,326	-0.08%
2021/09/27	20	31.90	0	0.00	31.95	20	1,356	1.47%
2021/09/22	7	31.37	5	31.97	30.70	2	1,623	0.12%
2021/09/15	0	0.00	2	30.60	32.35	-2	2,087	-0.10%
2021/09/14	0	0.00	6	31.38	30.80	-6	2,201	-0.27%
2021/09/10	6	31.10	2	30.75	31.10	4	2,774	0.14%
2021/09/09	0	0.00	4	29.90	30.20	-4	3,050	-0.13%
2021/09/08	2	30.10	0	0.00	30.15	2	3,210	0.06%
2021/09/07	5	31.95	2	31.33	30.60	3	3,521	0.09%
2021/09/06	10	31.25	1	31.25	30.30	9	3,595	0.25%
2021/09/02	2	32.23	0	0.00	32.10	2	3,656	0.05%
2021/09/01	0	0.00	3	32.48	31.90	-3	3,660	-0.08%
2021/08/30	1	30.45	0	0.00	30.30	1	3,668	0.03%
2021/08/27	1	30.45	0	0.00	30.45	1	3,687	0.03%
2021/08/26	2	31.20	0	0.00	30.90	2	3,740	0.05%
2021/08/25	1	30.50	3	30.98	31.30	-2	3,792	-0.05%
2021/08/24	6	31.38	6	31.45	30.55	0	3,890	0.00%
2021/08/23	3	30.97	2	31.90	31.90	1	4,170	0.02%
2021/08/20	0	0.00	1	28.65	29.00	-1	4,655	-0.02%
2021/08/19	0	0.00	2	29.55	28.50	-2	4,984	-0.04%
2021/08/18	2	30.28	0	0.00	30.10	2	5,292	0.04%
2021/08/12	2	29.85	0	0.00	30.15	2	5,821	0.03%
2021/08/10	0	0.00	3	30.35	30.15	-3	5,913	-0.05%
2021/08/09	0	0.00	1	31.35	31.00	-1	5,931	-0.02%
2021/08/06	0	0.00	2	32.10	31.55	-2	5,940	-0.03%
2021/08/05	1	31.45	0	0.00	31.05	1	5,936	0.02%
2021/07/30	0	0.00	3	31.72	30.55	-3	6,041	-0.05%
2021/07/29	4	31.55	0	0.00	32.25	4	6,040	0.07%
2021/07/26	0	0.00	2	33.70	32.50	-2	6,113	-0.03%
2021/07/23	2	33.75	0	0.00	33.70	2	6,122	0.03%
2021/07/22	3	32.05	10	31.90	32.25	-7	6,128	-0.11%
2021/07/21	0	0.00	1	32.40	31.75	-1	6,133	-0.02%
2021/07/19	0	0.00	1	33.80	33.95	-1	6,212	-0.02%
2021/07/16	1	34.80	3	34.93	34.30	-2	6,339	-0.03%
2021/07/15	35	36.38	34	36.03	36.25	1	6,402	0.02%
2021/07/14	10	34.25	0	0.00	34.45	10	6,378	0.16%
2021/07/13	30	34.65	1	35.00	33.50	29	6,456	0.45%
2021/07/12	10	35.68	1	37.65	35.65	9	6,443	0.14%
2021/07/09	0	0.00	77	37.00	36.90	-77	6,445	-1.19%
2021/07/08	5	37.50	0	0.00	38.55	5	6,431	0.08%
2021/07/07	21	38.20	30	38.20	37.85	-9	6,440	-0.14%
2021/07/06	24	39.50	1	39.90	39.10	23	6,417	0.36%
2021/07/05	1	39.40	1	37.25	39.00	0	6,367	0.00%
2021/07/02	0	0.00	2	39.20	39.10	-2	6,368	-0.03%
2021/07/01	4	40.75	3	40.77	39.50	1	6,338	0.02%
2021/06/30	4	38.84	7	39.50	40.35	-3	6,254	-0.05%
2021/06/29	21	39.55	1	41.85	39.10	20	6,179	0.32%
2021/06/28	30	42.37	86	42.77	41.95	-56	6,109	-0.92%
2021/06/25	174	41.89	120	42.94	41.35	54	6,035	0.89%	大買/大賣/
2021/06/24	21	41.58	17	41.99	42.15	4	5,954	0.07%
2021/06/23	53.3	41.64	74	40.98	40.90	-20.7	5,799	-0.36%
2021/06/22	28	47.48	12	48.09	45.40	16	5,678	0.28%
2021/06/21	1	43.00	10	45.50	45.85	-9	5,252	-0.17%
2021/06/18	12	40.87	31	40.85	41.70	-19	5,121	-0.37%
2021/06/17	48	38.02	58	38.12	37.95	-10	4,892	-0.20%
2021/06/16	39	38.16	85	38.42	36.60	-46	4,795	-0.96%
2021/06/15	20	35.50	11	36.77	36.95	9	4,492	0.20%
2021/06/11	3	33.03	4	32.71	33.60	-1	4,423	-0.02%
2021/06/10	1	31.65	2	31.65	31.65	-1	4,440	-0.02%
2021/06/09	4	31.25	2	31.85	30.90	2	4,456	0.04%
2021/06/08	2	31.30	0	0.00	31.30	2	4,484	0.04%
2021/06/07	0	0.00	1	32.20	31.55	-1	4,476	-0.02%
2021/06/04	2	32.00	0.3	31.75	32.00	1.7	4,470	0.04%
2021/06/03	0	0.00	5	32.00	32.95	-5	4,457	-0.11%
2021/06/02	3	31.80	0	0.00	31.60	3	4,466	0.07%
2021/06/01	0	0.00	2	32.70	32.65	-2	4,478	-0.04%
2021/05/28	13	31.69	11	31.78	31.85	2	4,108	0.05%
2021/05/27	20	28.60	21.1	29.64	29.90	-1.1	3,648	-0.03%
2021/05/26	17.1	26.57	11	27.03	27.20	6.1	3,326	0.18%
2021/05/25	7	26.72	14	26.64	24.75	-7	3,015	-0.23%
2021/05/24	10	24.90	9	25.12	25.60	1	2,702	0.04%
2021/05/21	1	22.90	0	0.00	23.30	1	2,574	0.04%
2021/05/20	0	0.00	5	21.75	22.10	-5	2,540	-0.20%
2021/05/13	1	19.50	1	20.05	20.60	0	2,495	0.00%
2021/05/12	1	20.75	1	20.15	20.75	0	2,484	0.00%
2021/05/11	5	22.25	7	22.11	22.35	-2	2,459	-0.08%
2021/05/10	1	23.30	0	0.00	23.25	1	2,427	0.04%
2021/05/07	0	0.00	10	21.97	22.95	-10	2,408	-0.42%
2021/05/06	1	22.45	0	0.00	22.10	1	2,385	0.04%
2021/05/05	0	0.00	42	22.53	21.90	-42	2,377	-1.77%
2021/05/04	112	22.26	24	22.25	21.80	88	2,358	3.73%	大買/
2021/05/03	1	24.35	30	24.55	23.95	-29	2,316	-1.25%
2021/04/29	2	24.00	5	24.35	24.10	-3	2,278	-0.13%
2021/04/28	0	0.00	6	24.15	24.05	-6	2,266	-0.26%
2021/04/27	34	24.31	0	0.00	24.20	34	2,263	1.50%
2021/04/26	5	25.23	4	25.33	24.45	1	2,242	0.04%
2021/04/23	1	23.85	0	0.00	24.10	1	2,182	0.05%
2021/04/22	14	25.89	0	0.00	23.80	14	2,160	0.65%
2021/04/21	2	24.90	2	25.60	25.50	0	2,026	0.00%
2021/04/20	15	25.45	25	23.76	23.85	-10	1,931	-0.52%
2021/04/19	0	0.00	20	25.53	25.00	-20	1,887	-1.06%
2021/04/15	16	22.51	19	22.82	23.40	-3	1,751	-0.17%
2021/04/14	13	21.99	9	22.10	22.30	4	1,722	0.23%
2021/04/13	21	22.48	5	23.10	22.30	16	1,724	0.93%
2021/04/12	0	0.00	2	22.85	22.85	-2	1,692	-0.12%
2021/04/09	2	22.35	0	0.00	22.55	2	1,695	0.12%
2021/04/08	20	22.60	1	22.15	22.55	19	1,672	1.14%
2021/04/07	10	21.95	0	0.00	22.05	10	1,663	0.60%
2021/04/01	10	22.05	0	0.00	21.95	10	1,909	0.52%
2021/03/31	0	0.00	20	22.35	22.20	-20	1,917	-1.04%
2021/03/30	11	22.00	10	22.00	22.00	1	1,913	0.05%
2021/03/26	5	21.25	18	21.43	21.20	-13	1,876	-0.69%
2021/03/25	20	20.43	2	20.55	20.50	18	1,938	0.93%
2021/03/23	0	0.00	1	21.10	20.90	-1	2,089	-0.05%
2021/03/22	1	21.30	8	21.84	21.65	-7	2,473	-0.28%
2021/03/19	7	21.20	2	21.78	21.25	5	2,467	0.20%
2021/03/18	1	21.30	0	0.00	21.00	1	2,414	0.04%
2021/03/17	3	20.95	3	21.15	20.95	0	2,418	0.00%
2021/03/16	2	21.50	2	21.20	21.10	0	2,413	0.00%
2021/03/15	0	0.00	1	21.15	21.00	-1	2,366	-0.04%
2021/03/10	0	0.00	1	20.05	20.05	-1	2,368	-0.04%
2021/03/09	1	20.80	0	0.00	20.40	1	2,362	0.04%
2021/03/08	17	20.75	7	20.78	20.85	10	2,396	0.42%
2021/03/05	0	0.00	2	20.25	20.80	-2	2,389	-0.08%
2021/03/04	35	19.91	0	0.00	19.75	35	2,382	1.47%
2021/03/03	58	20.44	0	0.00	20.15	58	2,416	2.40%
2021/03/02	54	20.16	17	19.96	19.80	37	2,444	1.51%
2021/02/24	1	19.25	0	0.00	19.05	1	2,856	0.04%
2021/02/23	5	19.39	0	0.00	19.25	5	2,878	0.17%
2021/02/22	49	19.96	0	0.00	19.75	49	2,917	1.68%
2021/02/19	117	20.17	4	19.75	19.75	113	2,961	3.82%	大買/鉅額交易
2021/02/18	72	18.65	58	18.05	18.95	14	2,994	0.47%
2021/02/05	22	16.10	22	16.18	16.10	0	3,211	0.00%
2021/02/04	0	0.00	15	15.90	15.90	-15	3,328	-0.45%
2021/02/03	40	15.99	40	16.25	15.85	0	3,522	0.00%
2021/01/27	0	0.00	5	16.20	15.90	-5	3,669	-0.14%
2021/01/26	2	16.05	2	16.35	16.20	0	3,692	0.00%
2021/01/25	14	16.40	0	0.00	16.25	14	3,709	0.38%
2021/01/19	20	16.88	11	16.76	16.80	9	3,948	0.23%
2021/01/18	43	17.24	32	17.07	17.05	11	4,045	0.27%
2021/01/14	20	17.74	10	17.95	17.90	10	4,242	0.24%
2021/01/13	19	17.76	33	17.87	17.75	-14	4,265	-0.33%
2021/01/12	25	18.05	25	18.40	18.05	0	4,307	0.00%
2021/01/11	1	19.00	0	0.00	18.70	1	4,324	0.02%
2021/01/06	3	18.95	3	19.70	19.00	0	4,460	0.00%
2021/01/04	0	0.00	2	20.40	20.00	-2	4,872	-0.04%
2020/12/31	0	0.00	2	20.48	20.35	-2	4,957	-0.04%
2020/12/30	0	0.00	5	21.00	20.60	-5	4,964	-0.10%
2020/12/29	30	21.61	65	21.70	21.30	-35	5,000	-0.70%
2020/12/28	2	21.20	0	0.00	20.60	2	4,934	0.04%
2020/12/24	46	20.18	46	20.34	19.80	0	4,889	0.00%
2020/12/23	516	20.46	517	19.19	20.70	-1	4,872	-0.02%	大買/大賣/
2020/12/21	59	21.42	25	21.06	20.55	34	4,779	0.71%
2020/12/18	3	21.35	7	21.24	20.55	-4	4,690	-0.09%
2020/12/17	4	20.63	0	0.00	20.55	4	4,648	0.09%
2020/12/16	16	21.59	9	21.97	21.50	7	4,552	0.15%
2020/12/15	5	19.55	23	19.19	20.25	-18	4,146	-0.43%
2020/12/14	25	19.35	16	18.88	19.10	9	4,097	0.22%
2020/12/10	5	19.80	5	19.67	19.10	0	4,068	0.00%
2020/12/08	1	20.10	2	19.85	20.00	-1	4,039	-0.02%
2020/12/07	7	18.90	22	19.25	18.90	-15	3,988	-0.38%
2020/12/03	41	19.79	43	20.14	19.60	-2	3,945	-0.05%
2020/12/02	15	20.63	8	20.32	20.05	7	3,923	0.18%
2020/12/01	1	20.05	53	19.90	20.05	-52	3,874	-1.34%
2020/11/30	1	20.60	3	21.32	20.70	-2	3,815	-0.05%
2020/11/27	2	21.05	0	0.00	21.50	2	3,754	0.05%
2020/11/26	6	21.28	3	22.15	21.10	3	3,709	0.08%
2020/11/25	4	21.81	3	21.62	21.70	1	3,615	0.03%
2020/11/24	22	20.96	57	21.10	21.25	-35	3,387	-1.03%
2020/11/23	0	0.00	17	18.42	19.35	-17	3,167	-0.54%
2020/11/20	4	17.46	8	17.51	17.60	-4	3,117	-0.13%
2020/11/19	1	17.30	0	0.00	17.50	1	3,080	0.03%
2020/11/18	9	17.62	5	17.59	17.20	4	3,029	0.13%
2020/11/17	5	17.93	35	17.56	17.70	-30	2,955	-1.01%
2020/11/16	15	17.48	15	17.40	16.75	0	2,831	0.00%
2020/11/13	9	18.78	3	18.43	18.55	6	2,674	0.22%
2020/11/12	3	18.87	8	19.02	18.60	-5	2,565	-0.19%
2020/11/11	8	20.79	7	21.05	20.65	1	2,447	0.04%
2020/11/09	0	0.00	4	24.50	25.40	-4	2,211	-0.18%
2020/11/05	3	23.13	0	0.00	24.15	3	2,136	0.14%
2020/11/04	0	0.00	3	21.80	22.70	-3	2,083	-0.14%
2020/11/03	1	21.80	2	21.70	21.70	-1	2,062	-0.05%
2020/10/30	2	22.70	0	0.00	22.70	2	2,012	0.10%
2020/10/29	1	22.10	0	0.00	22.75	1	1,993	0.05%
2020/10/28	0	0.00	2	21.50	22.00	-2	1,965	-0.10%
2020/10/27	15	22.92	4	23.45	22.10	11	1,914	0.57%
2020/10/26	4	23.26	5	23.90	23.90	-1	1,721	-0.06%
2020/10/23	9	20.71	2	21.25	21.75	7	1,615	0.43%
2020/10/22	4	20.80	5	20.90	19.80	-1	1,528	-0.07%
2020/10/21	9	19.53	2	19.40	19.80	7	1,384	0.51%
2020/10/20	3	17.00	33	17.60	18.00	-30	1,353	-2.22%
2020/10/19	14	16.35	1	16.10	16.40	13	1,297	1.00%
2020/10/16	10	15.75	0	0.00	15.70	10	1,260	0.79%
2020/10/15	1	15.95	5	15.95	15.75	-4	1,226	-0.33%
2020/10/14	6	16.68	0	0.00	16.55	6	1,171	0.51%
2020/10/13	36	16.40	56	16.47	16.70	-20	1,090	-1.83%
2020/10/12	9	14.83	14	14.80	15.55	-5	806	-0.62%
2020/10/08	11	13.84	8	13.00	14.15	3	637	0.47%
2020/10/07	8	12.90	0	0.00	12.90	8	527	1.52%
2020/10/05	5	12.35	5	12.80	12.85	0	422	0.00%
2020/09/29	0	0.00	20	10.84	11.25	-20	267	-7.46%
2020/09/24	0	0.00	26	10.00	10.05	-26	205	-12.68%
2020/09/22	0	0.00	65	10.32	10.25	-65	186	-34.83%
2020/09/15	0	0.00	2	10.00	10.05	-2	145	-1.38%
2020/09/14	2	10.00	0	0.00	10.00	2	144	1.38%
2020/08/20	1	9.68	0	0.00	9.90	1	105	0.95%
2020/08/14	5	9.81	0	0.00	9.88	5	109	4.56%
2020/08/13	30	9.86	0	0.00	9.90	30	110	27.20%
2020/07/10	0	0.00	15	9.61	9.90	-15	112	-13.32%
2020/06/12	4	9.34	0	0.00	9.48	4	102	3.90%
2020/06/11	32	9.39	0	0.00	9.41	32	102	31.23%
2020/06/09	0	0.00	0.2	9.85	9.77	-0.2	98	-0.17%
2020/06/02	15	9.44	0	0.00	9.45	15	93	15.98%
2019/02/11	0	0.00	5	10.70	10.80	-5	100	-4.99%
2018/11/09	0	0.00	10	9.60	9.83	-10	77	-12.92%
2018/11/07	0	0.00	10	9.80	9.78	-10	76	-13.07%
2018/10/22	20	9.74	20	9.63	9.70	0	80	0.00%
2018/08/01	0	0.00	2	11.85	12.05	-2	105	-1.90%
2018/01/08	20	12.50	0	0.00	12.55	20	110	18.18%