• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202021.6500.0021.60203,7700.53%
2024/11/19221.5300.0021.5523,7400.05%
2024/11/1863.221.6900.0021.5063.23,7181.70%
2024/11/147.121.8100.0021.807.13,7350.19%
2024/11/13621.8800.0022.0563,7190.16%
2024/11/123022.0500.0022.00303,7630.80%
2024/11/11322.0500.0022.3033,7260.08%
2024/11/0700.000.122.2522.25-0.13,7670.00%
2024/11/06321.8800.0021.9033,8060.08%
2024/11/05321.9000.0021.9033,8630.08%
2024/11/011521.9600.0022.10154,1620.36%
2024/10/30122.0000.0022.3014,2450.02%
2024/10/29121.9000.0022.0014,2860.02%
2024/10/251.122.1100.0022.301.14,4160.02%
2024/10/24322.2700.0022.2534,5260.07%
2024/10/232.122.5000.0022.402.14,7040.04%
2024/10/1500.00122.4522.45-16,400-0.02%
2024/10/1400.00121.8021.80-16,622-0.02%
2024/10/091.121.32121.4021.300.17,1010.00%
2024/10/081.221.5400.0021.551.27,3320.02%
2024/10/071.121.6500.0021.901.17,4840.01%
2024/10/04021.6500.0021.7507,5470.00%
2024/09/2700.00121.6521.65-17,972-0.01%
2024/09/2600.00121.4521.50-18,067-0.01%
2024/09/190.120.8500.0020.900.18,0510.00%
2024/09/180.120.7000.0020.550.18,0990.00%
2024/09/16120.7000.0020.8018,2980.01%
2024/09/1200.008820.9021.00-888,470-1.04%
2024/09/11120.8500.0020.6518,5680.01%
2024/09/100.121.204921.0520.95-48.98,563-0.57%
2024/09/0649.120.855021.2521.35-0.98,846-0.01%
2024/09/041.120.8800.0020.951.19,3900.01%
2024/08/3048.121.7900.0021.7548.110,4140.46%
2024/08/294621.7000.0021.954610,6080.43%
2024/08/28121.8000.0021.95110,8260.01%
2024/08/2747.221.8500.0022.0047.211,0950.43%
2024/08/19121.8000.0021.75111,7160.01%
2024/08/1600.00122.2021.95-111,790-0.01%
2024/08/150.121.7000.0021.550.111,8900.00%
2024/08/1400.00121.9021.90-112,120-0.01%
2024/08/130.121.50221.4021.35-1.912,275-0.02%
2024/08/09121.40621.4521.35-512,803-0.04%
2024/08/07221.2000.0021.20212,9290.02%
2024/08/0522.120.841320.5020.559.113,3750.07%
2024/08/027.122.7600.0022.757.113,7960.05%
2024/07/31123.20123.4023.40014,1920.00%
2024/07/302.222.71522.9023.15-2.814,406-0.02%
2024/07/2900.00223.6023.30-214,581-0.01%
2024/07/263.122.89623.1522.90-2.914,549-0.02%
2024/07/23523.4500.0023.50514,7160.03%
2024/07/22822.9600.0023.10814,8430.05%
2024/07/1920.123.8300.0023.5520.114,7160.14%
2024/07/18324.124224.1024.30-3914,769-0.26%
2024/07/17523.5600.0023.80514,8610.03%
2024/07/161923.5500.0023.601915,4020.12%
2024/07/1524.624.8500.0024.8524.615,6380.16%
2024/07/12725.001025.0525.00-316,053-0.02%
2024/07/114.525.1200.0025.054.515,9480.03%
2024/07/10525.251225.3325.20-715,990-0.04%
2024/07/0915.124.9500.0024.8515.115,9070.09%
2024/07/08325.10125.2525.25215,8670.01%
2024/07/053.125.2200.0025.103.115,9270.02%
2024/07/04625.54725.6825.30-116,052-0.01%
2024/07/03725.741525.6125.40-816,228-0.05%
2024/07/0217.125.21525.3625.3512.116,5110.07%
2024/07/01525.38825.2625.35-316,510-0.02%
2024/06/28624.921225.3025.10-616,544-0.04%
2024/06/27424.88124.8525.00316,7590.02%
2024/06/267.125.1800.0025.057.116,8090.04%
2024/06/2500.00625.2925.30-616,961-0.04%
2024/06/24225.155125.4325.45-4917,015-0.29%
2024/06/211325.11125.3025.251217,0460.07%
2024/06/2010.124.70124.6524.659.116,8620.05%
2024/06/19724.662724.8524.80-2016,962-0.12%
2024/06/18224.25624.3824.50-417,193-0.02%
2024/06/172.224.48624.4424.30-3.817,227-0.02%
2024/06/145.124.5700.0024.505.117,2800.03%
2024/06/13424.30324.5724.65117,3650.01%
2024/06/12624.131024.0924.15-417,438-0.02%
2024/06/1114.224.4900.0024.1014.217,8620.08%
2024/06/07724.46124.6524.30617,7230.03%
2024/06/064324.845624.6124.55-1317,471-0.07%
2024/06/05124.00724.2324.00-617,228-0.03%
2024/06/0410.123.5000.0023.4010.117,2660.06%
2024/06/031524.04624.2823.85917,2820.05%
2024/05/31723.8400.0023.55717,1650.04%
2024/05/3011.324.07724.0723.854.317,0150.03%
2024/05/297.224.6400.0024.457.216,8920.04%
2024/05/2811.624.9900.0024.9011.616,8380.07%
2024/05/2400.00124.8525.20-116,900-0.01%
2024/05/2310.125.0000.0024.9510.116,8440.06%
2024/05/22125.45325.3525.40-216,755-0.01%
2024/05/211325.26525.3025.40816,6570.05%
2024/05/2015.125.861925.9425.75-3.916,514-0.02%
2024/05/17825.86626.2326.45216,3070.01%
2024/05/16126.6013.626.4726.40-12.616,162-0.08%
2024/05/1511.125.601525.5225.60-3.915,853-0.02%
2024/05/14624.381624.8824.95-1015,703-0.06%
2024/05/1325.124.65624.7824.6019.115,5760.12%
2024/05/101024.791524.8024.80-515,450-0.03%
2024/05/092523.962024.2223.75515,0820.03%
2024/05/0831.124.472824.5124.153.114,7830.02%
2024/05/0724.225.851026.2425.7514.214,1780.10%
2024/05/06426.5032.426.8626.95-28.413,812-0.21%
2024/05/0312.526.342326.1726.20-10.513,611-0.08%
2024/05/0211.225.265125.6025.80-39.813,337-0.30%
2024/04/302.124.921324.8624.90-10.913,052-0.08%
2024/04/291324.785024.7924.95-3712,951-0.29%
2024/04/26424.141323.9923.90-912,610-0.07%
2024/04/2521.124.16524.3023.8516.112,4480.13%
2024/04/241024.240.724.3024.509.312,2870.08%
2024/04/231524.531924.5424.30-411,977-0.03%
2024/04/224724.216924.7324.70-2211,562-0.19%
2024/04/198.123.2829.123.0123.50-2110,678-0.20%
2024/04/1811.122.822022.1223.20-8.99,965-0.09%
2024/04/171021.1100.0021.20109,2570.11%
2024/04/16320.95620.9321.05-39,106-0.03%
2024/04/15521.49821.5521.60-38,867-0.03%
2024/04/12921.67821.5821.7518,7570.01%
2024/04/111021.57421.4621.5568,6040.07%
2024/04/105.121.37121.1521.354.18,4500.05%
2024/04/091120.988.121.4321.402.98,2640.04%
2024/04/0810.121.362420.9021.45-13.97,941-0.18%
2024/04/0300.004019.7819.75-407,514-0.53%
2024/04/011119.581619.7019.70-57,328-0.07%
2024/03/291019.132019.1519.15-107,007-0.14%
2024/03/281719.12819.1418.9596,9120.13%
2024/03/27219.031419.0919.05-126,710-0.18%
2024/03/261318.8000.0018.90136,6170.20%
2024/03/22618.89119.1019.1056,4840.08%
2024/03/21118.803818.9719.15-376,322-0.59%
2024/03/206418.6400.0018.50645,9871.07%
2024/03/19018.9000.0018.8505,8930.00%
2024/03/183518.4700.0018.70355,8130.60%
2024/03/15818.661818.6418.60-105,680-0.18%
2024/03/148.118.8400.0018.808.15,3930.15%
2024/03/132018.35118.3018.45194,8280.39%
2024/03/12318.30118.3018.3524,6620.04%
2024/03/11618.031118.2018.10-54,528-0.11%
2024/03/08417.752.117.7217.801.94,3690.04%
2024/03/073.117.801717.9618.00-13.94,093-0.34%
2024/03/05017.502617.5417.60-263,824-0.68%
2024/03/04217.20317.3017.30-13,724-0.03%
2024/03/0100.00217.1017.05-23,648-0.05%
2024/02/29216.73416.8016.75-23,557-0.06%
2024/02/273516.38216.5016.50333,4100.97%
2024/02/2600.000.116.4516.40-0.13,3610.00%
2024/02/21116.3500.0016.3513,3860.03%
2024/02/20016.45116.5516.45-13,397-0.03%
2024/02/1600.00216.2516.40-23,371-0.06%
2024/02/15516.00216.1516.1533,2980.09%
2024/02/05116.00316.0516.05-23,246-0.06%
2024/02/0200.00716.1516.15-73,230-0.22%
2024/02/0100.00316.1516.15-33,232-0.09%
2024/01/3100.00416.1016.10-43,238-0.12%
2024/01/2600.001216.1516.15-123,232-0.37%
2024/01/2400.001516.0016.05-153,192-0.47%
2024/01/23115.90915.9015.95-83,194-0.25%
2024/01/191615.6100.0015.70163,1810.50%
2024/01/18115.6000.0015.6013,1650.03%
2024/01/171715.5600.0015.50173,1450.54%
2024/01/161115.873515.8515.85-243,090-0.78%
2024/01/15116.1500.0016.1013,0090.03%
2024/01/09216.1800.0016.1523,1500.06%
2024/01/03216.08116.1016.0513,1780.03%
2024/01/02316.1700.0016.3033,1290.10%
2023/12/29116.351316.3316.35-123,083-0.39%
2023/12/28116.20116.2016.1503,0540.00%
2023/12/2700.00316.0516.10-33,016-0.10%
2023/12/22515.8700.0015.8553,0170.17%
2023/12/2000.00216.1016.10-22,957-0.07%
2023/12/19115.90516.0016.00-42,935-0.14%
2023/12/18116.15116.2016.2002,9240.00%
2023/12/1500.001516.2016.20-152,911-0.52%
2023/12/1400.00516.0516.15-52,793-0.18%
2023/12/13515.9600.0015.9052,6990.19%
2023/12/0800.001415.8115.90-142,697-0.52%
2023/12/070.115.605315.5015.50-52.92,546-2.08%
2023/12/06215.5000.0015.5522,5410.08%
2023/12/05215.4500.0015.4522,5390.08%
2023/12/0400.00215.4015.55-22,526-0.08%
2023/12/01215.4000.0015.4522,4630.08%
2023/11/30115.3000.0015.4012,4520.04%
2023/11/27115.25615.3015.25-52,350-0.21%
2023/11/2100.001015.3515.45-102,307-0.43%
2023/11/1700.001015.2015.20-102,263-0.44%
2023/11/1500.00514.9515.05-52,254-0.22%
2023/11/10414.6300.0014.6042,2860.17%
2023/11/09114.7000.0014.7012,3230.04%
2023/10/2700.00114.5014.45-13,001-0.03%
2023/10/231014.4000.0014.35103,4990.29%
2023/10/201014.5000.0014.50103,6880.27%
2023/10/19114.6500.0014.6513,7760.03%
2023/10/18214.4500.0014.8023,8470.05%
2023/10/161014.4500.0014.45103,8380.26%
2023/10/132014.58214.5514.60183,9350.46%
2023/10/121314.6000.0014.60134,1040.32%
2023/10/0400.00114.2514.20-14,340-0.02%
2023/10/03714.6400.0014.5574,3540.16%
2023/10/02314.7000.0014.6534,4260.07%
2023/09/22214.6500.0014.6524,6220.04%
2023/09/21914.7800.0014.7594,6300.19%
2023/09/19215.1000.0015.1024,6410.04%
2023/09/141015.05915.1015.2014,6900.02%
2023/09/1300.00114.8514.80-14,656-0.02%
2023/09/11514.7500.0014.7554,8350.10%
2023/09/07114.75314.7014.70-24,990-0.04%
2023/09/01214.85314.8014.85-15,651-0.02%
2023/08/31714.8000.0014.8075,7260.12%
2023/08/28114.8000.0014.7515,9590.02%
2023/08/251214.9000.0014.85125,9840.20%
2023/08/241214.8500.0014.90126,0240.20%
2023/08/23314.9000.0014.9036,0520.05%
2023/08/2200.001.214.8514.70-1.26,065-0.02%
2023/08/21314.8200.0014.8036,0620.05%
2023/08/18314.6500.0014.6536,0480.05%
2023/08/17114.6000.0014.6516,0520.02%
2023/08/16114.7000.0014.6516,0310.02%
2023/08/1500.001014.9014.90-106,100-0.16%
2023/08/1434.214.873.214.8114.80316,2010.50%
2023/08/1100.001715.2815.15-176,164-0.28%
2023/08/101115.09315.0515.0086,1420.13%
2023/08/08315.35115.4015.4026,5820.03%
2023/08/02715.35415.5415.3536,5460.05%
2023/08/015015.80415.8015.90466,4390.71%
2023/07/31116.151616.0915.95-156,439-0.23%
2023/07/2700.00115.9015.95-16,368-0.02%
2023/07/26115.90415.9515.85-36,256-0.05%
2023/07/2500.003515.3515.55-356,067-0.58%
2023/07/2400.00914.9415.10-95,905-0.15%
2023/07/213715.1400.0015.00375,8190.64%
2023/07/191215.00214.9314.95105,8070.17%
2023/07/18215.004214.9014.85-405,810-0.69%
2023/07/17915.0600.0015.0595,8350.15%
2023/07/14214.6000.0014.6525,8610.03%
2023/07/1300.00514.3514.25-55,874-0.09%
2023/07/122014.5000.0014.50206,0640.33%
2023/07/061514.28214.2014.20136,1740.21%
2023/07/0500.005014.5014.45-506,114-0.82%
2023/07/045014.4500.0014.45506,0990.82%
2023/07/0300.005014.5014.50-506,080-0.82%
2023/06/305514.2500.0014.25556,0650.91%
2023/06/292214.2100.0014.25226,0310.36%
2023/06/27314.1500.0014.1535,9850.05%
2023/06/2600.0041014.4114.40-4105,939-6.90% 大賣/鉅額交易
2023/06/21114.5000.0014.5515,9090.02%
2023/06/1610014.5500.0014.601005,8871.70%
2023/06/138014.6000.0014.80805,7871.38%
2023/06/123114.34814.5014.45235,7070.40%
2023/06/0900.001014.8014.65-105,633-0.18%
2023/06/081014.703014.7714.95-205,535-0.36%
2023/06/0700.006714.4614.50-675,193-1.29%
2023/06/0600.006014.3714.25-605,100-1.18%
2023/06/0500.003514.3114.30-355,040-0.69%
2023/06/023014.1000.0014.05304,9500.61%
2023/05/3116013.9000.0013.901604,8403.31% 大買/鉅額交易
2023/05/3000.001013.9013.95-104,827-0.21%
2023/05/2900.001013.8813.85-104,847-0.21%
2023/05/262013.7000.0013.70204,8340.41%
2023/05/255013.6000.0013.65504,8361.03%
2023/05/244013.6000.0013.70404,8630.82%
2023/05/236013.57013.6013.75604,8621.23%
2023/05/195013.5000.0013.50504,8411.03%
2023/05/182013.20413.3513.45164,7760.33%
2023/05/176.613.2200.0013.256.64,6550.14%
2023/05/16113.2000.0013.2514,5710.02%
2023/05/15313.1000.0013.1034,5540.07%
2023/05/0800.00514.1514.05-54,056-0.12%
2023/05/03113.8000.0013.9513,9360.03%
2023/05/0200.000.313.7013.70-0.33,919-0.01%
2023/04/25013.451013.4513.50-103,825-0.26%
2023/04/2400.00713.5013.60-73,751-0.19%
2023/04/2100.001013.4513.45-103,672-0.27%
2023/04/19113.8517.313.7313.85-16.33,503-0.46%
2023/04/181013.355.713.6913.404.33,2900.13%
2023/04/1700.00713.3313.35-73,165-0.22%
2023/04/1400.001113.2213.70-112,893-0.38%
2023/04/1100.007.512.3712.45-7.52,578-0.29%
2023/04/1000.002012.0512.20-202,489-0.80%
2023/03/28112.0000.0012.0012,4590.04%
2023/03/2300.001512.1812.20-152,516-0.60%
2023/03/2200.00712.1512.15-72,516-0.28%
2023/03/21012.0500.0012.0502,5020.00%
2023/03/20312.00512.0012.00-22,494-0.08%
2023/03/165.111.5000.0011.555.12,4070.21%
2023/03/1500.00311.8011.70-32,390-0.13%
2023/03/14411.7900.0011.7542,3850.17%
2023/03/10512.00612.1011.90-12,384-0.04%
2023/03/091712.2500.0012.20172,4020.71%
2023/03/0700.003512.3312.35-352,459-1.42%
2023/03/0600.001012.0512.10-102,436-0.41%
2023/03/02511.75511.8511.8502,4320.00%
2023/03/01211.9000.0011.9022,4090.08%
2023/02/241812.0500.0012.15182,3490.77%
2023/02/231012.0500.0012.05102,3220.43%
2023/02/22312.0000.0011.9532,3100.13%
2023/02/20611.77411.8011.8522,2820.09%
2023/02/17511.8000.0011.7552,2840.22%
2023/02/161.111.8000.0011.751.12,2860.05%
2023/02/15111.8500.0011.8512,3080.04%
2023/02/14311.9000.0011.9532,3040.13%
2023/02/13111.8500.0011.9012,3450.04%
2023/02/10611.9000.0011.9062,3270.26%
2023/02/091612.251612.3512.1502,2720.00%
2023/02/0800.00512.2012.35-52,216-0.23%
2023/02/072.111.92511.9511.95-2.92,146-0.14%
2023/02/0300.001111.9211.95-112,120-0.52%
2023/02/0200.001011.7011.75-102,055-0.49%
2023/01/3100.001011.6011.60-102,076-0.48%
2023/01/30111.50711.6011.50-62,063-0.29%
2023/01/1600.00511.3511.30-52,070-0.24%
2023/01/111011.201011.2511.2502,1930.00%
2023/01/0900.00811.1011.30-82,227-0.36%
2023/01/06310.9500.0010.9532,1830.14%
2023/01/0400.00510.8010.90-52,215-0.23%
2023/01/03110.7500.0010.7512,2440.04%
2022/12/30110.8500.0010.8512,2670.04%
2022/12/291210.7100.0010.70122,2710.53%
2022/12/28211.0000.0011.0022,2250.09%
2022/12/20111.0500.0011.1512,2990.04%
2022/12/121511.4400.0011.50152,2230.67%
2022/11/3000.00211.7011.75-22,132-0.09%
2022/11/2900.00211.5511.45-22,070-0.10%
2022/11/28111.2500.0011.2512,0400.05%
2022/11/2500.001111.3511.35-112,043-0.54%
2022/11/24111.2000.0011.2512,0400.05%
2022/11/2300.00111.1011.25-12,066-0.05%
2022/11/18111.0000.0010.9512,0920.05%
2022/11/161011.0500.0011.15102,0820.48%
2022/11/1400.00911.1011.10-92,030-0.44%
2022/11/1100.003011.0011.00-302,017-1.49%
2022/11/10110.702610.7010.70-251,970-1.27%
2022/11/0900.00510.6010.75-51,968-0.25%
2022/10/3100.00510.0510.00-52,033-0.25%
2022/10/2700.00510.0510.10-52,000-0.25%
2022/10/2519.8500.009.8511,9930.05%
2022/10/2400.00410.009.97-41,975-0.20%
2022/10/2100.00410.0510.00-41,992-0.20%
2022/10/2049.7800.0010.0041,9750.20%
2022/10/14110.2000.0010.1511,8530.05%
2022/10/13510.0000.0010.0551,8680.27%
2022/10/111510.1200.0010.15151,8790.80%
2022/10/07410.5000.0010.4041,9240.21%
2022/10/0400.00610.5510.50-62,318-0.26%
2022/10/03110.4000.0010.4512,3960.04%
2022/09/3000.00110.6010.55-12,452-0.04%
2022/09/29510.28210.4010.4032,4650.12%
2022/09/28110.151110.1310.10-102,469-0.40%
2022/09/27110.5000.0010.5012,4600.04%
2022/09/26210.7300.0010.7522,4470.08%
2022/09/23511.0500.0011.0052,4670.20%
2022/09/191011.1000.0011.20102,5460.39%
2022/09/162311.2600.0011.05232,5590.90%
2022/09/14211.6000.0011.5022,5390.08%
2022/09/08911.4000.0011.5592,7310.33%
2022/09/070.111.301111.2811.30-10.92,749-0.40%
2022/09/061011.5000.0011.45102,7660.36%
2022/09/050.111.6500.0011.550.12,7870.00%
2022/09/020.311.8000.0011.750.32,8200.01%
2022/09/011.311.7600.0011.851.32,8390.04%
2022/08/30011.9500.0011.9502,8240.00%
2022/08/29111.90111.9011.9002,7990.00%
2022/08/255.912.19112.1012.104.92,7830.17%
2022/08/2400.00112.0012.05-12,796-0.04%
2022/08/23212.0000.0012.0022,8130.07%
2022/08/181012.2000.0012.15102,8950.35%
2022/08/1200.00911.9712.20-92,893-0.31%
2022/08/111111.951111.9011.9002,8890.00%
2022/08/0900.00111.6011.60-12,902-0.03%
2022/08/0800.001011.5011.50-102,974-0.34%
2022/08/0500.001011.5011.50-103,024-0.33%
2022/08/042.111.0500.0011.152.13,1640.07%
2022/08/031.311.1600.0011.151.33,2300.04%
2022/08/02111.3500.0011.2513,2630.03%
2022/08/010.211.55411.5011.55-3.83,330-0.11%
2022/07/291011.3500.0011.40103,3540.30%
2022/07/2600.00211.3011.40-23,343-0.06%
2022/07/2200.00211.2011.35-23,400-0.06%
2022/07/20611.0700.0011.0563,5130.17%
2022/07/191310.9300.0011.00133,5900.36%
2022/07/15210.85110.8510.7513,5890.03%
2022/07/1400.003.611.0711.15-3.63,542-0.10%
2022/07/13212.653012.6512.65-283,433-0.82%
2022/07/121312.74212.4512.50113,3540.33%
2022/07/11213.2000.0013.2023,2280.06%
2022/07/08413.60213.6013.6023,1700.06%
2022/07/06713.7100.0013.6073,1460.22%
2022/07/041.113.5600.0013.601.13,5430.03%
2022/07/015.313.8400.0013.555.33,5740.15%
2022/06/30114.0000.0014.0013,5450.03%
2022/06/29114.15114.2514.2003,5230.00%
2022/06/2800.00214.5014.30-23,507-0.06%
2022/06/23514.1500.0014.1553,5320.14%
2022/06/222014.2500.0014.10203,5490.56%
2022/06/20513.95114.0013.9043,5010.11%
2022/06/1717.114.1100.0014.0517.13,4410.50%
2022/06/1410.714.180.214.2514.3510.53,4630.30%
2022/06/137.314.302414.3014.30-16.73,482-0.48%
2022/06/0900.001014.8014.80-103,451-0.29%
2022/06/072.214.7000.0014.702.23,4830.06%
2022/06/021.814.8000.0014.801.83,5600.05%
2022/06/010.514.9300.0014.800.53,6670.01%
2022/05/311.114.8000.0014.851.13,6680.03%
2022/05/3000.00314.7514.85-33,660-0.08%
2022/05/270.514.4000.0014.400.53,6440.01%
2022/05/241114.1000.0014.00113,7730.29%
2022/05/2000.00114.1014.10-13,806-0.03%
2022/05/19514.1000.0014.0553,8090.13%
2022/05/17314.20514.2514.15-23,788-0.05%
2022/05/161714.1700.0014.10173,7860.45%
2022/05/132.114.15114.2514.251.13,7520.03%
2022/05/121714.43214.7514.00153,7560.40%
2022/05/111614.9000.0014.85163,6130.44%
2022/05/1018.115.001615.2515.152.13,5490.06%
2022/05/091115.2900.0015.15113,5310.31%
2022/05/06415.69515.7115.75-13,470-0.03%
2022/05/051.515.971015.9515.90-8.63,496-0.24%
2022/05/044.115.90115.8515.853.13,5180.09%
2022/04/290.215.80815.8015.70-7.83,607-0.22%
2022/04/28715.5600.0015.5573,6540.19%
2022/04/271215.638015.5815.55-683,652-1.86%
2022/04/26115.9000.0015.9013,6490.03%
2022/04/25516.0000.0015.8053,6160.14%
2022/04/22616.1200.0016.2063,5960.17%
2022/04/21016.3000.0016.3003,6370.00%
2022/04/20116.1500.0016.1513,7540.03%
2022/04/1910.116.1500.0016.2010.13,7820.27%
2022/04/180.416.2000.0016.000.43,8530.01%
2022/04/1500.00116.2516.20-13,856-0.03%
2022/04/121016.20116.2516.2093,9090.23%
2022/04/1112.216.2800.0016.3012.23,9000.31%
2022/04/082416.62316.6316.70213,7760.56%
2022/04/01316.4000.0016.4533,6070.08%
2022/03/3100.00816.5516.45-83,645-0.22%
2022/03/25116.35116.3016.3503,6180.00%
2022/03/24216.301716.3016.35-153,607-0.42%
2022/03/18116.2000.0016.2513,6290.03%
2022/03/17216.05216.2016.1503,5910.00%
2022/03/14515.90515.8515.9003,6240.00%
2022/03/10615.70115.6515.7553,6410.14%
2022/03/09115.3500.0015.4013,6150.03%
2022/03/08215.08115.0515.0513,6140.03%
2022/03/07215.5500.0015.3023,5760.06%
2022/03/02115.8500.0015.9013,5880.03%
2022/02/25315.80115.7515.7023,5840.06%
2022/02/24615.83116.0015.7553,5810.14%
2022/02/23116.1500.0016.1013,4930.03%
2022/02/221716.1200.0016.05173,6140.47%
2022/02/21416.20116.2016.3033,7590.08%
2022/02/18516.3000.0016.2553,8560.13%
2022/02/1700.00116.3516.30-13,875-0.03%
2022/02/16116.2500.0016.3513,9050.03%
2022/02/09216.7500.0016.8024,1280.05%
2022/02/0700.00616.5516.55-64,117-0.15%
2022/01/2400.00216.3516.35-24,037-0.05%
2022/01/211216.5300.0016.45124,0140.30%
2022/01/20616.6000.0016.7563,9590.15%
2022/01/19316.703316.6016.60-303,927-0.76%
2022/01/182116.9500.0016.90213,8530.54%
2022/01/17616.9000.0016.8563,8560.16%
2022/01/1300.00817.1517.25-83,746-0.21%
2022/01/1200.00117.0016.95-13,653-0.03%
2022/01/101116.9700.0016.95113,5500.31%
2022/01/07116.90117.0516.8503,5040.00%
2022/01/05216.8500.0016.9023,4440.06%
2022/01/04116.9000.0016.9513,4330.03%
2022/01/03516.9900.0016.9553,4130.15%
2021/12/30116.907416.9016.95-733,322-2.20%
2021/12/2912.516.831216.8516.900.53,3090.02%
2021/12/2800.00216.7516.75-23,293-0.06%
2021/12/273516.6900.0016.75353,3141.06%
2021/12/24416.542016.5516.55-163,310-0.48%
2021/12/2300.001.116.5016.55-1.13,302-0.03%
2021/12/1700.00216.4016.40-23,289-0.06%
2021/12/14116.55316.6016.40-23,425-0.06%
2021/12/10116.7000.0016.7513,3890.03%
2021/12/08416.691216.7816.60-83,382-0.24%
2021/12/03216.2500.0016.3523,3280.06%
2021/12/0100.00216.1516.25-23,337-0.06%
2021/11/26316.2500.0016.2533,2810.09%
2021/11/2400.00416.5516.55-43,264-0.12%
2021/11/1900.006416.7016.70-643,250-1.97%
2021/11/17116.452416.3316.50-232,998-0.77%
2021/11/15416.05216.1016.1022,9370.07%
2021/11/12815.81215.9815.9562,9700.20%
2021/11/1100.00115.8015.75-12,987-0.03%
2021/11/10315.57115.7015.7023,1000.06%
2021/11/0900.00115.8015.65-13,038-0.03%
2021/11/087015.521315.5215.70573,0531.87%
2021/11/0300.00215.2515.30-23,169-0.06%
2021/11/0200.00215.2515.25-23,166-0.06%
2021/10/29215.0800.0015.1523,2070.06%
2021/10/28315.1500.0015.1533,2360.09%
2021/10/26315.32515.3015.40-23,452-0.06%
2021/10/22115.3500.0015.3513,8660.03%
2021/10/21115.4000.0015.5014,0700.02%
2021/10/2000.00815.3015.30-84,173-0.19%
2021/10/1900.000.415.2015.20-0.44,289-0.01%
2021/10/1500.00215.0015.00-24,401-0.05%
2021/10/12214.9500.0014.9024,7320.04%
2021/10/05314.7500.0014.9035,0510.06%
2021/10/044.514.732014.8014.70-15.65,094-0.31%
2021/10/01214.9300.0014.9525,1330.04%
2021/09/30215.1500.0015.2025,1880.04%
2021/09/2800.000.415.3515.40-0.45,436-0.01%
2021/09/2700.00315.3015.30-35,481-0.05%
2021/09/221.414.9000.0014.951.45,7770.02%
2021/09/08215.4000.0015.2526,1810.03%
2021/09/07215.2800.0015.3026,2180.03%
2021/09/062.515.5000.0015.402.56,2630.04%
2021/09/03515.85515.7515.7006,2670.00%
2021/09/0200.00815.8315.70-86,336-0.13%
2021/08/30115.80515.8015.85-46,613-0.06%
2021/08/27115.45215.7015.70-16,674-0.01%
2021/08/26115.4500.0015.4516,6700.01%
2021/08/24515.1500.0015.5056,8530.07%
2021/08/20114.95614.9214.95-57,200-0.07%
2021/08/19115.1000.0015.0017,3180.01%
2021/08/181015.00615.0915.3547,3440.05%
2021/08/17514.8000.0014.7557,3740.07%
2021/08/161314.951514.8514.75-27,425-0.03%
2021/08/13215.3500.0015.2527,5470.03%
2021/08/12215.551315.5115.60-117,632-0.14%
2021/08/111315.711015.7515.6537,7640.04%
2021/08/10616.0200.0015.9567,9770.08%
2021/08/0900.00516.1516.20-58,277-0.06%
2021/08/06015.95315.8015.90-38,449-0.04%
2021/08/05415.8300.0015.8548,8020.05%
2021/08/03115.752015.8515.75-1910,126-0.19%
2021/08/021016.1000.0015.901010,5760.09%
2021/07/302916.0700.0016.002910,6940.27%
2021/07/29717.10117.2017.20610,7560.06%
2021/07/281016.90217.0017.05810,8640.07%
2021/07/271717.3100.0017.201711,2490.15%
2021/07/231017.651617.6517.70-612,031-0.05%
2021/07/221717.4300.0017.451712,2400.14%
2021/07/21517.45617.5117.40-112,592-0.01%
2021/07/20417.50017.8017.45413,0840.03%
2021/07/19117.80217.7517.80-113,321-0.01%
2021/07/161317.603.317.5217.709.714,1030.07%
2021/07/150.117.55117.4017.60-0.914,383-0.01%
2021/07/14217.2000.0017.25214,7530.01%
2021/07/1300.007517.3617.20-7515,516-0.48%
2021/07/12617.335617.3917.35-5015,851-0.32%
2021/07/091017.2000.0017.251016,0410.06%
2021/07/08217.3000.0017.30216,1910.01%
2021/07/07617.211117.4017.15-516,401-0.03%
2021/07/06817.32217.4517.45616,6430.04%
2021/07/0500.0010217.1017.20-10216,652-0.61% 大賣/鉅額交易
2021/07/01116.951517.0816.95-1416,780-0.08%
2021/06/3000.00516.8716.95-516,878-0.03%
2021/06/29216.652016.6316.65-1816,922-0.11%
2021/06/28316.7300.0016.85317,0960.02%
2021/06/2510616.851416.7416.709217,3000.53% 大買/
2021/06/2400.00116.7516.85-117,433-0.01%
2021/06/23316.502016.5316.50-1717,774-0.10%
2021/06/2200.00116.3516.35-118,269-0.01%
2021/06/216216.0900.0016.106218,3320.34%
2021/06/18616.6500.0016.40618,3450.03%
2021/06/171016.5900.0016.601018,3060.05%
2021/06/16616.583.116.5716.552.918,4540.02%
2021/06/15616.6400.0016.65618,5070.03%
2021/06/11716.8400.0016.75718,4880.04%
2021/06/101016.70816.7016.80218,5350.01%
2021/06/091616.80516.8516.751118,7140.06%
2021/06/08517.081217.1417.00-718,820-0.04%
2021/06/07117.304.217.2717.10-3.219,045-0.02%
2021/06/04717.5627.617.5917.50-20.618,928-0.11%
2021/06/03517.70117.7517.75418,9840.02%
2021/06/02917.768.717.8417.700.319,0690.00%
2021/06/011.517.5000.0017.701.518,9960.01%
2021/05/311017.7400.0017.501018,9610.05%
2021/05/281617.50617.3917.651018,8960.05%
2021/05/271217.11916.9317.20318,8790.02%
2021/05/2600.00416.9016.95-418,956-0.02%
2021/05/256.416.81216.8016.804.419,0220.02%
2021/05/244.816.67116.6516.653.818,9960.02%
2021/05/21816.401316.4516.65-518,932-0.03%
2021/05/20216.1000.0016.10218,7600.01%
2021/05/19816.211216.0216.25-418,665-0.02%
2021/05/182915.88616.2016.202318,5970.12%
2021/05/173115.3215915.4415.00-12818,403-0.70% 大賣/鉅額交易
2021/05/14516.3500.0016.20518,1940.03%
2021/05/1300.0011016.3016.10-11017,976-0.61% 大賣/鉅額交易
2021/05/12196.416.7911.216.4016.40185.217,6361.05% 大買/鉅額交易
2021/05/111118.024518.1417.95-3416,906-0.20%
2021/05/101318.32118.5018.551216,4220.07%
2021/05/071118.58118.4018.601015,9890.06%
2021/05/0600.001318.6218.45-1315,900-0.08%
2021/05/051018.531318.5318.45-315,720-0.02%
2021/05/0431.318.11217.9518.0529.315,4940.19%
2021/05/033619.212319.1318.951314,9760.09%
2021/04/294318.983418.9719.30914,5450.06%
2021/04/2820.918.502318.5518.45-2.114,027-0.02%
2021/04/272718.87818.8918.751913,8260.14%
2021/04/261218.802118.9418.95-913,475-0.07%
2021/04/231618.335.318.3018.4010.713,0190.08%
2021/04/2217918.7537.318.6618.50141.712,8201.10% 大買/鉅額交易
2021/04/21218.40818.2918.45-612,099-0.05%
2021/04/2038.318.2712018.2818.30-81.711,991-0.68% 大賣/
2021/04/1944.318.7610818.9018.95-63.711,847-0.54% 大賣/
2021/04/161617.532917.3617.70-1311,440-0.11%
2021/04/1559.216.7430.516.7516.8028.711,6780.25%
2021/04/14616.55616.3016.45012,0890.00%
2021/04/13416.50116.7516.35312,5300.02%
2021/04/1200.001516.4716.55-1512,421-0.12%
2021/04/095.316.08116.1016.054.312,3010.03%
2021/04/0710515.85215.9515.9510313,1020.79% 大買/鉅額交易
2021/04/06315.90315.9015.85013,0970.00%
2021/04/01315.58515.6515.65-212,953-0.02%
2021/03/31215.401615.4215.60-1412,884-0.11%
2021/03/3011.215.372015.3915.45-8.812,676-0.07%
2021/03/29215.1800.0015.20212,4680.02%
2021/03/2612115.1000.0015.1012112,5380.97% 大買/鉅額交易
2021/03/251215.3723.115.3115.40-11.112,267-0.09%
2021/03/2400.000.214.8014.85-0.211,8400.00%
2021/03/231214.61814.7514.70411,7690.03%
2021/03/22814.8000.0014.85811,7190.07%
2021/03/19514.80814.8114.80-311,743-0.03%
2021/03/180.114.652.114.6214.70-211,635-0.02%
2021/03/170.114.5000.0014.550.111,6320.00%
2021/03/151514.50414.4914.501111,9140.09%
2021/03/12214.33114.4014.40112,0010.01%
2021/03/111414.36614.3214.30812,0990.07%
2021/03/104.114.3200.0014.204.112,0040.03%
2021/03/09214.25114.2514.25112,1660.01%
2021/03/051014.0500.0014.101012,1010.08%
2021/03/031014.2000.0014.151012,2330.08%
2021/03/0200.007.513.9113.90-7.512,162-0.06%
2021/02/26714.0100.0014.10712,0900.06%
2021/02/24114.2500.0014.15111,9790.01%
2021/02/191014.0000.0014.101012,0330.08%
2021/02/17813.8500.0014.00811,9300.07%
2021/02/0500.00113.8513.85-111,820-0.01%
2021/02/04113.651513.5813.65-1411,740-0.12%
2021/02/0200.00113.8013.75-111,963-0.01%
2021/01/29113.6000.0013.40111,9220.01%
2021/01/281013.5500.0013.551011,8400.08%
2021/01/27513.750.213.7513.754.811,7480.04%
2021/01/211013.8500.0013.901011,5510.09%
2021/01/2000.003113.8013.75-3111,437-0.27%
2021/01/1900.00614.1314.15-611,285-0.05%
2021/01/1800.003113.9114.15-3111,226-0.28%
2021/01/152114.09514.0013.951611,1180.14%
2021/01/141914.24314.2014.151610,9730.15%
2021/01/131014.4200.0014.401010,8260.09%
2021/01/122214.06105.814.0114.05-83.810,566-0.79% 大賣/
2021/01/114.214.863514.8914.75-30.810,218-0.30%
2021/01/0867.215.3600.0015.2067.29,8260.68%
2021/01/079.215.121514.9915.15-5.89,139-0.06%
2021/01/06114.753114.1214.20-308,507-0.35%
2021/01/050.213.902013.9013.90-19.87,848-0.25%
2021/01/044.213.5414.713.8513.95-10.67,708-0.14%
2020/12/312613.766.213.6913.5519.87,4790.27%
2020/12/306413.916713.7114.10-37,039-0.04%
2020/12/2800.00313.2513.30-36,271-0.05%
2020/12/2500.002012.9513.05-206,174-0.32%
2020/12/2400.00512.9513.00-56,143-0.08%
2020/12/222013.153613.2912.80-166,121-0.26%
2020/12/2110013.10212.9813.15986,0191.63%
2020/12/18212.8000.0012.7025,8950.03%
2020/12/1700.00112.7012.80-15,856-0.02%
2020/12/14212.7500.0012.8025,9650.03%
2020/12/11112.9000.0012.9015,9380.02%
2020/12/1000.001112.8512.85-116,029-0.18%
2020/12/093512.87612.8812.80295,9090.49%
2020/12/082512.982512.7012.7005,7770.00%
2020/12/07812.90812.7513.0005,4650.00%
2020/12/04112.501.112.4912.60-0.15,1960.00%
2020/12/0200.00212.2012.20-24,923-0.04%
2020/12/011012.1000.0012.20104,8750.21%
2020/11/30111.9000.0012.0014,8080.02%
2020/11/27111.9000.0011.9014,6930.02%
2020/11/2500.001011.8711.85-104,952-0.20%
2020/11/2300.001011.8511.85-104,791-0.21%
2020/11/1100.00211.4011.50-24,734-0.04%
2020/10/27010.9500.0010.9506,5290.00%
2020/10/2600.00111.0011.00-16,932-0.01%
2020/10/23111.0000.0011.0517,0700.01%
2020/10/2100.002.410.9511.00-2.47,756-0.03%
2020/10/13110.8500.0010.8518,3520.01%
2020/10/1200.00210.9010.95-28,407-0.02%
2020/10/06210.9500.0010.9528,7500.02%
2020/09/30510.8000.0010.7559,5800.05%
2020/09/2800.00010.8510.8509,8300.00%
2020/09/24110.55210.5510.60-19,984-0.01%
2020/09/23610.8700.0010.9069,8080.06%
2020/09/22111.0000.0011.0019,7520.01%
2020/09/2100.00111.3511.20-19,691-0.01%
2020/09/1800.00611.2911.45-69,612-0.06%
2020/09/1700.003011.3011.30-309,470-0.32%
2020/09/16211.2000.0011.2029,4870.02%
2020/09/15611.331011.3011.30-49,497-0.04%
2020/09/11110.9500.0010.9019,3860.01%
2020/09/1000.00410.9510.95-49,350-0.04%
2020/09/09510.9500.0010.9559,3850.05%
2020/09/07211.05211.1011.1009,4210.00%
2020/09/0400.0015.610.7710.85-15.69,366-0.17%
2020/09/0100.00410.9611.10-49,365-0.04%
2020/08/3100.002011.1111.00-209,247-0.22%
2020/08/26110.8000.0010.8019,0340.01%
2020/08/25210.6500.0010.7529,0350.02%
2020/08/24210.6500.0010.6529,0250.02%
2020/08/20110.6000.0010.6018,9270.01%
2020/08/19510.8200.0010.8558,8020.06%
2020/08/17310.7000.0010.7538,7130.03%
2020/08/13510.951810.9910.90-138,510-0.15%
2020/08/122411.7300.0011.80248,1920.29%
2020/08/10311.8200.0011.8537,7150.04%
2020/08/07511.7500.0011.7557,4140.07%
2020/08/063011.8500.0011.75307,1510.42%
2020/07/3100.00411.9311.90-46,653-0.06%
2020/07/30811.8700.0012.0086,4470.12%
2020/07/289511.718011.4011.35155,9530.25%
2020/07/2700.00411.8811.60-45,733-0.07%
2020/07/2400.00611.5011.40-65,291-0.11%
2020/07/231011.6500.0011.60105,1760.19%
2020/07/1700.00611.4611.40-64,734-0.13%
2020/07/1600.001011.4511.50-104,659-0.21%
2020/07/1500.001511.3811.40-154,603-0.33%
2020/07/14511.50211.4511.4534,5650.07%
2020/07/13511.80611.6911.70-14,457-0.02%
2020/07/101011.86211.7511.7084,3180.19%
2020/07/09711.671011.6511.60-33,928-0.08%
2020/07/08811.152011.1511.15-123,510-0.34%
2020/07/0600.00210.8010.90-23,321-0.06%
2020/07/03110.50310.5510.55-23,213-0.06%
2020/07/0200.00210.4510.50-23,157-0.06%
2020/07/01710.4500.0010.4073,1850.22%
2020/06/3000.000.110.3510.35-0.13,1830.00%
2020/06/2900.0010.710.3510.35-10.73,215-0.33%
2020/06/2300.00210.4010.45-23,280-0.06%
2020/06/18510.1500.0010.2053,0990.16%
2020/06/15210.1300.0010.0023,0590.07%
2020/06/081510.3700.0010.40153,0390.49%
2020/06/01210.00310.0010.00-12,962-0.03%
2020/05/2819.930.19.949.940.92,8910.03%
2020/05/2619.9400.009.9412,9400.03%
2020/05/2000.0089.999.95-82,909-0.27%
2020/05/1300.0019.959.99-12,829-0.04%
2020/05/1200.0029.9710.00-22,831-0.07%
2020/05/1100.0089.9510.05-82,824-0.28%
2020/05/0859.8539.869.8422,7950.07%
2020/05/0700.00219.719.77-212,784-0.75%
2020/05/0439.6800.009.6632,8010.11%
2020/04/3000.0059.849.82-52,775-0.18%
2020/04/2859.4600.009.4652,7670.18%
2020/04/2700.0019.419.45-12,842-0.04%
2020/04/2219.1100.009.2412,8290.04%
2020/04/1500.00109.539.58-102,749-0.36%
2020/04/1000.00509.309.36-502,752-1.82%
2020/04/09509.39319.389.34192,7870.68%
2020/04/08609.4400.009.49602,9562.03%
2020/04/0700.00339.319.31-333,848-0.86%
2020/04/06109.3100.009.29104,0380.25%
2020/04/0159.3300.009.3354,0470.12%
2020/03/3149.3500.009.3844,0720.10%
2020/03/3029.1000.009.2124,0650.05%
2020/03/27239.19249.169.19-14,072-0.02%
2020/03/2500.0028.598.63-24,188-0.05%
2020/03/2418.4318.378.3604,2910.00%
2020/03/2318.1300.008.1414,4500.02%
2020/03/19217.9818.137.83204,6320.43%
2020/03/1318.4800.008.7014,6720.02%
2020/03/1200.00109.279.10-104,666-0.21%
2020/03/0300.0019.979.92-15,023-0.02%
2020/03/0200.0019.789.81-15,117-0.02%
2020/01/31210.201010.2010.20-86,969-0.11%
2020/01/30110.1000.0010.1516,9690.01%
2020/01/1600.001.210.5910.65-1.26,937-0.02%
2020/01/1400.00210.6510.65-26,965-0.03%
2020/01/13110.5000.0010.5016,9520.01%
2020/01/09210.4500.0010.4527,1610.03%
2020/01/0800.00210.3010.25-27,208-0.03%
2020/01/0600.004810.5510.35-487,267-0.66%
2020/01/03210.6500.0010.6027,2190.03%
2020/01/02210.80410.9010.75-27,258-0.03%
2019/12/3100.002010.9511.25-206,988-0.29%
2019/12/2700.00210.8010.80-25,857-0.03%
2019/12/24110.7500.0010.7015,7450.02%
2019/12/2300.00110.7510.75-15,729-0.02%
2019/12/19410.9000.0010.9045,5720.07%
2019/12/184910.7800.0010.85495,4720.90%
2019/12/161010.6000.0010.55105,1570.19%
2019/12/11210.4500.0010.6025,0790.04%
2019/12/0500.003510.4510.50-354,922-0.71%
2019/12/0300.003510.5010.55-354,839-0.72%
2019/12/0200.001010.5010.55-104,829-0.21%
2019/11/291010.5500.0010.60104,7790.21%
2019/11/2700.00810.4510.40-84,734-0.17%
2019/11/26210.5500.0010.4524,6290.04%
2019/11/2500.001610.5010.60-164,508-0.35%
2019/11/21710.1500.0010.2574,2790.16%
2019/11/20410.13110.2010.2534,2100.07%
2019/11/1969.98210.0010.1044,1270.10%
2019/11/18179.94129.879.9253,9300.13%
2019/11/1400.00209.769.76-203,649-0.55%
2019/11/12149.89109.799.8043,6580.11%
2019/11/0800.0029.679.63-23,410-0.06%
2019/11/06129.5489.539.5543,7620.11%
2019/11/0500.0029.409.42-23,665-0.05%
2019/11/04249.3529.279.39223,6840.60%
2019/10/2500.0019.239.23-13,655-0.03%
2019/10/18109.13109.199.1503,6040.00%
2019/10/1700.0029.109.11-23,425-0.06%
2019/10/1619.0500.009.0613,3760.03%
2019/10/0718.8900.008.9113,1790.03%
2019/09/2728.8100.008.8123,2260.06%
2019/09/2628.8700.008.8623,2140.06%
2019/09/2528.9000.008.9223,1920.06%
2019/09/16109.0500.009.05103,0750.33%
2019/09/1000.0009.009.0403,0570.00%
2019/09/0400.0018.818.85-12,955-0.03%
2019/09/0218.7500.008.7612,9320.03%
2019/08/1528.7900.008.8222,7340.07%
2019/08/140.68.9800.008.980.62,5720.02%
2019/06/1200.0009.259.2703,3940.00%
2019/05/1789.1800.009.1484,0210.20%
2019/05/0900.0019.359.35-13,975-0.03%
2019/04/2319.3600.009.3513,5830.03%
2019/04/2259.3800.009.3753,5730.14%
2019/03/1900.0039.729.70-32,431-0.12%
2019/02/2500.0039.209.24-31,546-0.19%
2019/02/190.59.2000.009.200.51,3760.04%
2019/02/180.19.1900.009.190.11,3690.01%
2019/02/1409.1600.009.1601,3310.00%
2019/02/1300.000.29.179.17-0.21,329-0.01%
2019/01/2239.1200.009.1431,4120.21%
2018/12/2138.8900.008.8932,1210.14%
2018/10/3100.000.19.279.24-0.13,0430.00%
2018/10/240.19.1800.009.180.13,1510.00%
2018/10/1919.1000.009.2713,1720.03%
2018/10/1800.0019.299.25-13,071-0.03%
2018/10/0929.9900.009.9822,7900.07%
2018/10/05210.0500.0010.0522,7230.07%
2018/10/04110.1500.0010.1512,6800.04%
2018/10/021010.3000.0010.25102,6840.37%
2018/09/28110.3500.0010.3012,6730.04%
2018/08/30710.4500.0010.3573,1450.22%
2018/08/23111.2500.0011.2513,2090.03%
2018/08/0200.000.411.2011.20-0.42,872-0.01%
2018/06/0500.002011.5011.50-202,457-0.81%
2018/05/2900.00111.3511.40-12,368-0.04%
2018/05/282111.4500.0011.40212,4210.87%
2018/05/222011.4000.0011.35202,3810.84%
2018/05/0900.00511.2511.20-52,613-0.19%
2018/05/0700.00511.2511.20-52,710-0.18%
2018/04/191011.1500.0011.15103,2290.31%
2018/04/1600.00711.2511.20-73,215-0.22%
2018/04/1000.00011.2511.2503,3610.00%
2018/03/3100.001511.2811.25-153,521-0.43%
2018/03/0800.00811.0511.10-84,031-0.20%
2018/02/2600.00311.4511.45-34,804-0.06%
2018/02/21811.4000.0011.4585,0440.16%
2018/02/0900.00211.0311.05-25,020-0.04%
2018/02/0800.00111.2011.20-14,972-0.02%
2018/02/0700.00111.0511.00-14,938-0.02%
2018/02/06310.9700.0010.9534,8890.06%
2018/02/05511.65511.7011.6504,7420.00%
2018/01/30112.1000.0012.0014,6610.02%
2018/01/29412.20712.2512.30-34,586-0.07%
2018/01/192012.004011.8611.85-204,269-0.47%
2018/01/182011.953011.9011.95-104,179-0.24%
2018/01/163211.70211.7011.70303,9660.76%
2018/01/10511.5500.0011.5054,0000.12%
2018/01/09611.5200.0011.5063,9960.15%
2018/01/0800.00111.5011.50-14,009-0.02%
2018/01/051011.3500.0011.35103,9810.25%
2018/01/03811.2700.0011.3083,8850.21%
2018/01/021011.4000.0011.40103,7680.27%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章