元大期 (6023)-元大-樹林券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
78.9
漲跌
▲0.9
漲幅
+1.15%
成交量
132張
產業
上櫃金融類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.2	79.66	78.90	-0.2	256	-0.08%
2024/04/16	1	78.10	1	78.10	78.00	0	255	0.00%
2024/04/15	1	80.00	0	0.00	79.80	1	248	0.40%
2024/04/12	0	0.00	1	80.00	80.00	-1	247	-0.40%
2024/04/02	0	0.00	1	79.70	80.30	-1	233	-0.43%
2024/04/01	0	0.00	4	79.00	79.50	-4	233	-1.71%
2024/03/29	1	80.70	0	0.00	81.10	1	223	0.45%
2024/03/28	1	81.60	0	0.00	81.80	1	218	0.46%
2024/03/27	7	80.31	0	0.00	80.50	7	214	3.27%
2024/03/22	1	78.40	0	0.00	78.80	1	206	0.48%
2024/03/12	0.2	70.40	1	70.30	70.50	-0.8	169	-0.47%
2024/03/08	1	69.50	0	0.00	69.20	1	160	0.62%
2024/03/05	1	69.90	0	0.00	69.90	1	146	0.68%
2024/02/29	3	69.03	0	0.00	69.60	3	128	2.34%
2024/02/20	0	63.00	0	0.00	62.90	0	96	0.00%
2024/01/10	0	0.00	2	60.80	60.70	-2	94	-2.12%
2024/01/09	2	61.50	0	0.00	61.10	2	93	2.13%
2023/11/09	0	0.00	6	60.37	60.30	-6	83	-7.20%
2023/11/03	0.1	59.00	0	0.00	59.30	0.1	81	0.12%
2023/10/26	2	58.70	0	0.00	58.40	2	94	2.11%
2023/10/19	1	59.10	0	0.00	59.50	1	95	1.05%
2023/10/13	0	0.00	4	60.00	60.00	-4	98	-4.04%
2023/08/28	0	0.00	2	58.80	58.80	-2	143	-1.40%
2023/08/23	0	0.00	6	56.50	56.80	-6	137	-4.37%
2023/08/08	2	56.30	0	0.00	56.10	2	138	1.44%
2023/07/18	1	53.70	0	0.00	53.60	1	127	0.78%
2023/07/12	0	0.00	2	53.90	54.10	-2	128	-1.56%
2023/06/26	0	0.00	0.1	52.30	51.70	-0.1	119	-0.04%
2023/04/07	0	50.30	0	0.00	50.40	0	78	0.04%
2023/01/31	0	49.15	0	0.00	49.30	0	41	0.05%
2022/07/05	2	45.80	0	0.00	45.80	2	66	3.01%
2022/07/04	1	45.80	0	0.00	45.80	1	67	1.48%
2022/06/09	2	47.03	0	0.00	46.70	2	77	2.59%
2022/05/24	0	0.00	1	48.40	48.40	-1	76	-1.31%
2022/05/09	0	0.00	10	48.85	48.80	-10	85	-11.65%
2022/05/06	1	49.15	0	0.00	49.20	1	85	1.17%
2022/04/29	0	0.00	5	49.43	49.45	-5	86	-5.79%
2022/04/12	2	50.30	0	0.00	50.00	2	88	2.25%
2022/03/08	1	49.45	0	0.00	49.50	1	78	1.27%
2022/02/23	1	50.40	0	0.00	50.30	1	73	1.36%
2022/02/15	0	0.00	1	50.50	50.60	-1	77	-1.29%
2022/01/07	0	0.00	0.2	49.60	49.60	-0.2	61	-0.33%
2021/12/20	0	0.00	0	49.60	49.50	0	57	-0.04%
2021/12/17	5	49.55	0	0.00	49.60	5	56	8.84%
2021/12/07	0.1	49.65	0	0.00	49.60	0.1	59	0.17%
2021/11/18	5	49.85	0	0.00	50.00	5	60	8.20%
2021/11/11	5	49.05	0	0.00	49.05	5	57	8.66%
2021/11/02	1	49.00	0	0.00	49.00	1	60	1.67%
2021/11/01	1	49.05	0	0.00	49.00	1	62	1.61%
2021/10/05	1	49.00	0	0.00	49.10	1	105	0.95%
2021/09/30	1	49.20	0	0.00	49.20	1	110	0.90%
2021/09/22	2	48.90	0	0.00	49.05	2	120	1.66%
2021/09/13	1	49.40	0	0.00	49.30	1	120	0.83%
2021/09/09	0.3	49.35	0	0.00	49.50	0.3	118	0.28%
2021/09/08	0.6	49.20	0	0.00	49.30	0.6	118	0.51%
2021/09/06	0.1	49.90	0	0.00	48.80	0.1	117	0.09%
2021/08/27	0	0.00	4	48.80	48.75	-4	119	-3.35%
2021/08/25	1	48.60	2	48.60	48.65	-1	119	-0.84%
2021/08/23	0.1	48.60	0	0.00	48.70	0.1	119	0.04%
2021/08/19	0	48.80	0	0.00	48.50	0	119	0.02%
2021/08/13	1	49.10	0	0.00	49.10	1	119	0.84%
2021/07/19	0	0.00	0	49.86	49.55	0	191	-0.01%
2021/07/16	0	49.85	0	0.00	49.75	0	192	0.01%
2021/07/15	4	49.70	0	0.00	49.80	4	193	2.07%
2021/07/05	3	51.90	0	0.00	51.90	3	195	1.54%
2021/06/11	1	50.60	0	0.00	50.50	1	226	0.44%
2021/06/03	0	0.00	0.1	51.00	51.20	-0.1	237	-0.02%
2021/05/12	3	49.53	0	0.00	50.00	3	253	1.18%
2021/05/10	1	51.60	0	0.00	51.50	1	236	0.43%
2021/05/07	1	51.70	0	0.00	51.80	1	233	0.43%
2021/05/05	1	51.70	0	0.00	51.90	1	227	0.44%
2021/04/06	1	52.80	0	0.00	52.80	1	205	0.49%
2021/03/29	0	0.00	4	52.60	52.60	-4	197	-2.03%
2021/03/19	5	52.60	0	0.00	52.50	5	192	2.60%
2021/03/04	1	52.60	0	0.00	52.70	1	219	0.46%
2021/02/04	1	51.40	0	0.00	51.40	1	234	0.43%
2021/02/03	0.2	51.40	0	0.00	51.40	0.2	244	0.09%
2021/01/27	0	0.00	1.3	51.40	51.30	-1.3	304	-0.41%
2021/01/21	1	51.30	0	0.00	51.20	1	301	0.33%
2021/01/08	0	0.00	2	52.60	52.40	-2	282	-0.71%
2020/12/31	0	0.00	1	52.40	52.40	-1	273	-0.37%
2020/12/28	0	0.00	0.3	51.50	51.70	-0.3	264	-0.11%
2020/12/24	0.1	51.69	0	0.00	51.40	0.1	264	0.04%
2020/12/09	1.3	51.67	0	0.00	51.90	1.3	246	0.53%
2020/12/08	0.1	52.00	0	0.00	51.70	0.1	244	0.02%
2020/11/16	0	0.00	1	51.40	51.30	-1	210	-0.47%
2020/11/11	7	51.33	3	50.97	51.50	4	201	1.98%
2020/11/10	0	0.00	2	50.70	50.70	-2	193	-1.04%
2020/11/09	0	0.00	5	50.48	50.40	-5	188	-2.66%
2020/11/06	0	50.70	0	0.00	50.40	0	182	0.01%
2020/11/05	0	0.00	1	50.70	50.60	-1	174	-0.57%
2020/11/04	0	0.00	13	50.58	50.60	-13	170	-7.61%
2020/10/19	1	52.50	0	0.00	52.50	1	134	0.74%
2020/09/11	0	0.00	6	53.40	53.60	-6	159	-3.75%
2020/07/14	0	0.00	1	55.10	55.00	-1	288	-0.35%
2020/07/08	1	55.30	0	0.00	55.30	1	293	0.34%
2020/07/02	0	0.00	4	54.58	54.40	-4	300	-1.33%
2020/06/18	0	0.00	2	54.70	54.50	-2	310	-0.64%
2020/06/10	3	58.60	0	0.00	58.60	3	308	0.97%
2020/06/09	3	58.60	0	0.00	58.60	3	301	0.99%
2020/06/05	4	59.00	0	0.00	59.10	4	284	1.41%
2020/06/04	2	58.00	0	0.00	58.40	2	285	0.70%
2020/05/29	0	0.00	3	55.80	56.00	-3	271	-1.11%
2020/05/18	0	0.00	1	54.90	54.70	-1	266	-0.37%
2020/05/06	1	54.40	0	0.00	54.40	1	261	0.38%
2020/04/21	1	51.00	0	0.00	51.10	1	242	0.41%
2020/04/09	0	0.00	1	51.90	51.20	-1	221	-0.45%
2020/04/08	0	0.00	2	50.60	51.50	-2	217	-0.92%
2020/04/06	0	0.00	1	49.50	49.45	-1	205	-0.49%
2020/03/31	0	0.00	2	48.75	48.75	-2	201	-0.99%
2020/03/30	1	48.80	0	0.00	49.00	1	196	0.51%
2020/03/18	2	48.45	0	0.00	47.70	2	154	1.29%
2020/03/16	0	0.00	1	49.40	49.10	-1	141	-0.71%
2020/03/13	1	48.95	0	0.00	49.10	1	136	0.73%
2020/03/11	1	50.90	0	0.00	50.70	1	122	0.82%
2020/02/24	1	54.20	0	0.00	54.30	1	85	1.18%
2020/02/14	1	55.30	0	0.00	55.40	1	78	1.27%
2020/01/30	1	54.60	0	0.00	54.30	1	75	1.32%
2019/12/31	1	55.70	0	0.00	55.60	1	64	1.55%
2019/12/13	1	54.70	0	0.00	54.80	1	59	1.69%
2019/10/08	1	55.80	0	0.00	56.00	1	104	0.96%
2019/08/28	1	55.30	0	0.00	55.20	1	148	0.67%
2019/08/23	1	53.00	0	0.00	53.10	1	148	0.68%
2019/08/19	1	51.90	0	0.00	51.80	1	145	0.69%
2019/03/26	0	0.00	1	45.70	46.05	-1	72	-1.39%
2019/02/20	1	46.00	0	0.00	46.00	1	64	1.55%
2018/06/20	0	0.00	1	43.05	42.65	-1	128	-0.78%