競國 (6108)-元大-樹林券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.10
漲跌
▲0.10
漲幅
+0.63%
成交量
214張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	13	16.15	0	0.00	15.95	13	1,365	0.95%
2024/11/21	12	15.78	0	0.00	15.90	12	1,348	0.89%
2024/11/20	30	15.82	0	0.00	15.75	30	1,346	2.23%
2024/11/19	85	16.10	85	16.10	16.05	0	1,342	0.00%
2024/11/18	0	0.00	3	16.20	16.05	-3	1,338	-0.22%
2024/11/15	64	16.11	0	0.00	16.00	64	1,343	4.76%
2024/11/14	160	16.09	70	16.10	16.20	90	1,330	6.77%	大買/
2024/11/08	1	18.00	0	0.00	17.65	1	1,352	0.07%
2024/11/07	7	17.75	3	17.68	17.80	4	1,343	0.30%
2024/11/06	0	0.00	10.5	17.80	17.30	-10.5	1,349	-0.78%
2024/11/05	0	0.00	20	17.60	17.60	-20	1,332	-1.50%
2024/11/04	5	17.97	0	0.00	17.90	5	1,312	0.38%
2024/11/01	0	17.30	0	0.00	17.40	0	1,241	0.00%
2024/10/29	0	0.00	2	17.10	16.80	-2	1,169	-0.17%
2024/10/23	0	0.00	0.3	16.55	16.60	-0.3	1,148	-0.02%
2024/10/21	0	0.00	2	16.20	16.05	-2	1,135	-0.18%
2024/10/14	2	16.90	1	17.35	16.70	1	1,111	0.09%
2024/10/11	0	0.00	7	15.41	16.05	-7	1,064	-0.66%
2024/10/09	55	15.40	100	15.40	15.40	-45	1,006	-4.47%
2024/10/01	10	17.10	0	0.00	17.15	10	880	1.14%
2024/09/24	0	0.00	1	17.05	17.10	-1	840	-0.12%
2024/09/23	7	16.65	0	0.00	16.80	7	820	0.85%
2024/09/19	8	16.85	0	0.00	17.00	8	813	0.98%
2024/09/16	8	17.35	0	0.00	17.45	8	767	1.04%
2024/09/12	1	15.45	11	15.51	15.60	-10	714	-1.40%
2024/09/11	90	15.43	137	15.38	15.70	-47	671	-7.00%	大賣/
2024/09/10	51	17.20	0	17.40	17.05	51	503	10.12%
2024/09/05	34	18.66	20	18.71	18.45	14	472	2.96%
2024/09/02	0	0.00	10	20.30	20.30	-10	462	-2.16%
2024/08/26	6	20.20	1	20.20	20.35	5	466	1.07%
2024/08/16	15	20.20	1	20.60	20.35	14	496	2.82%
2024/08/15	36	20.27	2	20.55	20.35	34	483	7.03%
2024/08/14	25	20.65	12	20.50	20.35	13	470	2.76%
2024/08/08	1	16.90	0	0.00	16.85	1	415	0.24%
2024/08/06	1	15.60	0	0.00	16.05	1	415	0.24%
2024/08/05	32	17.16	0	0.00	16.90	32	395	8.10%
2024/08/01	0	0.00	12	18.95	18.85	-12	387	-3.09%
2024/07/31	1	18.55	0	0.00	18.45	1	386	0.26%
2024/07/30	12	18.35	0	0.00	18.50	12	387	3.10%
2024/07/12	10	20.20	0	0.00	20.20	10	369	2.71%
2024/07/11	10	20.30	0	0.00	20.10	10	368	2.71%
2024/07/08	8	20.85	0	0.00	20.85	8	379	2.11%
2024/07/04	5	20.40	0	0.00	20.40	5	367	1.36%
2024/06/13	4	20.75	0	0.00	20.75	4	422	0.95%
2024/06/12	0	0.00	1	20.50	20.55	-1	426	-0.23%
2024/05/29	0	0.00	5	21.65	21.65	-5	648	-0.77%
2024/05/28	1	22.00	0	0.00	22.00	1	652	0.15%
2024/04/22	10	19.95	0	0.00	19.90	10	1,304	0.77%
2024/04/18	0	0.00	0	20.45	20.15	0	1,316	0.00%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.20	0	0.00	20.40	0	1,360	0.00%
2024/04/15	1	20.85	0	0.00	20.90	1	1,364	0.07%
2024/04/12	0	0.00	0	21.20	21.25	0	1,375	0.00%
2024/04/01	1	21.45	0	0.00	21.45	1	1,753	0.06%
2024/03/29	0	21.95	0	0.00	21.55	0	1,756	0.00%
2024/03/28	1	21.50	0	0.00	21.55	1	1,756	0.06%
2024/03/26	1	21.50	2	21.65	21.55	-1	1,765	-0.06%
2024/03/25	0	0.00	0.3	21.90	22.05	-0.3	1,764	-0.02%
2024/03/22	1	21.45	0	0.00	21.80	1	1,759	0.06%
2024/03/21	0	21.65	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.86	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	22.00	0	0.00	21.55	0	1,785	0.00%
2024/03/13	0	0.00	1	21.65	21.80	-1	1,801	-0.06%
2024/03/12	1	22.45	6	22.70	22.10	-5	1,799	-0.28%
2024/03/08	1	22.75	0	0.00	22.55	1	1,799	0.06%
2024/03/07	1	23.85	9	23.90	23.50	-8	1,836	-0.44%
2024/03/05	5	22.40	3	23.28	24.25	2	1,903	0.11%
2024/02/26	0	0.00	0	23.00	22.75	0	1,847	0.00%
2024/02/23	2	23.10	1	22.80	22.80	1	1,886	0.05%
2024/02/22	1	23.05	8	23.29	23.10	-7	1,923	-0.36%
2024/02/20	2	23.53	15	23.73	23.65	-13	2,060	-0.63%
2024/02/16	21	23.68	0.1	23.20	23.70	20.9	2,014	1.04%
2024/02/15	2	22.45	0	0.00	22.60	2	1,949	0.10%
2024/02/02	0	0.00	21	22.56	22.45	-21	1,929	-1.09%
2024/02/01	0	0.00	5	23.00	22.85	-5	1,909	-0.26%
2024/01/31	28	23.00	4	22.95	23.10	24	1,892	1.27%
2024/01/26	0	0.00	5	22.41	22.45	-5	1,779	-0.28%
2024/01/25	22.1	22.99	47	23.06	22.90	-24.9	1,754	-1.42%
2024/01/23	31	22.40	2	22.30	22.15	29	1,599	1.81%
2024/01/17	1	20.60	0	0.00	20.30	1	1,487	0.07%
2024/01/15	2	21.30	0	0.00	21.25	2	1,470	0.14%
2024/01/12	0	21.05	0	0.00	20.90	0	1,461	0.00%
2024/01/11	1	21.00	0	0.00	21.00	1	1,451	0.07%
2024/01/09	3	22.05	0	0.00	21.75	3	1,411	0.21%
2024/01/04	1	22.55	0	0.00	22.70	1	1,347	0.07%
2024/01/03	4	23.30	3	23.30	22.90	1	1,326	0.08%
2024/01/02	1	23.10	2	23.48	23.50	-1	1,157	-0.09%
2023/12/25	0	0.00	0	21.45	20.65	0	1,168	0.00%
2023/12/14	0	0.00	1	22.30	21.85	-1	1,230	-0.08%
2023/12/13	0	0.00	2	22.33	22.30	-2	1,222	-0.16%
2023/12/11	0	0.00	50	21.90	21.85	-50	1,223	-4.09%
2023/12/08	3	22.22	1	22.05	22.05	2	1,217	0.16%
2023/12/04	0	0.00	21	21.97	22.30	-21	1,155	-1.82%
2023/12/01	25	22.11	10.5	22.37	22.30	14.5	1,101	1.31%
2023/11/30	0	0.00	1	21.35	21.25	-1	998	-0.10%
2023/11/29	0	0.00	12	21.40	21.30	-12	987	-1.21%
2023/11/24	0	0.00	1	21.15	20.95	-1	969	-0.10%
2023/11/22	1	21.80	3	21.88	21.80	-2	971	-0.21%
2023/11/21	1	21.40	1	21.35	21.65	0	953	0.00%
2023/11/20	1	21.90	7	21.16	21.60	-6	931	-0.64%
2023/11/17	11	20.70	10	21.00	20.80	1	848	0.12%
2023/11/16	1	19.85	0	0.00	19.75	1	904	0.11%
2023/11/15	0	0.00	14	19.10	19.15	-14	1,043	-1.34%
2023/11/14	0	18.80	0	0.00	18.85	0	1,039	0.00%
2023/11/10	10	18.25	0	0.00	18.25	10	1,028	0.97%
2023/11/08	10	18.50	0	0.00	18.60	10	1,027	0.97%
2023/11/01	14	18.10	0	0.00	18.15	14	1,027	1.36%
2023/10/30	0	0.00	8	18.35	18.35	-8	1,019	-0.78%
2023/10/26	0	18.95	0	0.00	18.65	0	1,014	0.00%
2023/10/24	0	0.00	48	18.58	18.65	-48	1,002	-4.79%
2023/10/20	0	0.00	10	18.75	18.65	-10	997	-1.00%
2023/10/18	0	0.00	20	18.95	18.90	-20	994	-2.01%
2023/10/12	8	20.20	0	0.00	20.20	8	968	0.83%
2023/10/06	0	0.00	21	20.50	20.60	-21	933	-2.25%
2023/10/05	1	20.80	12	20.76	20.70	-11	927	-1.19%
2023/10/04	0	0.00	6	20.40	20.60	-6	911	-0.66%
2023/10/02	1	20.90	1	21.35	20.80	0	878	0.00%
2023/09/28	20	20.64	0	0.00	20.15	20	785	2.55%
2023/09/27	0	0.00	2	19.95	20.45	-2	769	-0.26%
2023/09/26	2	20.18	2	20.10	20.05	0	759	0.00%
2023/09/25	5	20.20	5	20.24	20.65	0	727	0.00%
2023/09/19	0	0.00	10	19.78	19.40	-10	671	-1.49%
2023/09/14	0	0.00	1	19.00	19.35	-1	635	-0.16%
2023/09/11	0	0.00	10	18.55	18.30	-10	609	-1.64%
2023/09/07	1	18.85	0	0.00	18.65	1	596	0.17%
2023/09/06	0	0.00	4	19.03	19.15	-4	589	-0.68%
2023/09/01	0	0.00	19	18.80	18.85	-19	573	-3.31%
2023/08/31	3	18.75	0	18.75	18.75	3	566	0.53%
2023/08/30	1	18.95	0	0.00	18.70	1	561	0.18%
2023/08/29	0	0.00	1	19.00	18.65	-1	551	-0.18%
2023/08/28	9	19.19	27	19.69	18.65	-18	538	-3.34%
2023/08/25	2	19.88	0	0.00	19.75	2	507	0.39%
2023/08/24	15	19.82	3	20.15	19.55	12	473	2.53%
2023/08/23	32	20.15	4	20.05	20.05	28	444	6.30%
2023/08/22	7	19.29	6	20.51	20.50	1	396	0.25%
2023/08/21	25	19.62	11	19.65	19.70	14	283	4.94%
2023/07/24	0	0.00	160	17.43	17.45	-160	116	-137.89%	大賣/鉅額交易
2023/07/13	0	0.00	35	17.67	17.60	-35	117	-29.67%
2023/07/10	0	0.00	30	17.97	17.95	-30	113	-26.53%
2023/06/28	0	0.00	20	18.15	18.30	-20	97	-20.54%
2023/06/26	0	0.00	30	17.87	17.90	-30	96	-31.14%
2023/06/15	0	0.00	22	17.62	17.65	-22	94	-23.18%
2023/06/02	0	0.00	8	17.40	17.60	-8	92	-8.69%
2023/05/26	0	0.00	15	17.35	17.35	-15	98	-15.18%
2023/05/25	0	0.00	80	17.31	17.35	-80	101	-78.90%
2023/05/22	0	0.00	0	17.65	17.30	0	100	0.00%
2023/05/19	0	0.00	0	17.90	17.40	0	99	0.00%
2023/05/15	4	17.30	0	0.00	17.35	4	98	4.07%
2023/05/08	0	17.45	0	0.00	17.35	0	102	0.00%
2023/04/25	0	17.20	0	0.00	17.15	0	101	0.00%
2023/04/10	0	17.60	0	0.00	17.50	0	93	0.00%
2023/03/31	7	17.29	0	0.00	17.30	7	94	7.44%
2023/03/28	0	17.90	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.65	0	0.00	17.60	0	92	0.01%
2023/03/21	7	16.81	0	0.00	16.90	7	83	8.39%
2023/03/20	0	17.00	0	0.00	16.90	0	82	0.00%
2023/03/13	0	17.00	0	0.00	16.95	0	83	0.00%
2023/03/02	9	17.20	0	0.00	17.20	9	79	11.34%
2023/02/24	32	17.14	0	0.00	17.20	32	76	42.04%
2023/02/23	96	16.98	57	16.95	17.05	39	72	53.87%
2023/02/22	13	16.70	0	0.00	16.80	13	69	18.67%
2023/02/17	1	16.65	0	0.00	16.80	1	69	1.43%
2023/02/08	0	0.00	7	16.70	16.65	-7	71	-9.85%
2023/02/03	0	0.00	3	16.70	16.65	-3	67	-4.44%
2023/01/31	22	16.52	0	0.00	16.55	22	64	34.29%
2023/01/16	10	16.45	0	0.00	16.40	10	63	15.79%
2023/01/13	1	16.40	0	0.00	16.45	1	62	1.59%
2023/01/12	10	16.45	0	0.00	16.40	10	63	15.79%
2023/01/06	1	16.40	0	0.00	16.40	1	63	1.58%
2023/01/05	20	16.45	0	0.00	16.50	20	65	30.63%
2022/12/29	7	16.40	0	0.00	16.40	7	65	10.75%
2022/12/13	6	16.55	0	0.00	16.65	6	63	9.45%
2022/12/12	13	16.55	0	0.00	16.60	13	63	20.41%
2022/11/30	0	0.00	0	16.95	16.75	0	64	0.00%
2022/11/29	19	16.65	0	0.00	16.75	19	64	29.58%
2022/11/25	80	16.92	38	16.65	16.90	42	65	63.85%
2022/11/23	0	17.05	0	0.00	16.90	0	64	0.00%
2022/11/16	6	16.60	0	0.00	16.60	6	166	3.59%
2022/11/15	32	16.48	0	0.00	16.80	32	168	19.02%
2022/11/14	0	0.00	3	16.55	16.55	-3	170	-1.76%
2022/11/09	0	0.00	6	16.40	16.40	-6	174	-3.45%
2022/11/08	2	16.15	0	0.00	16.35	2	175	1.14%
2022/09/28	1	15.80	0	0.00	15.80	1	203	0.49%
2022/09/23	1	16.30	0	0.00	16.45	1	206	0.48%
2022/09/21	0	0.00	1	16.60	16.45	-1	209	-0.48%
2022/09/13	10	16.50	0	0.00	16.60	10	212	4.70%
2022/09/07	1	16.20	0	0.00	16.30	1	220	0.45%
2022/09/06	0	0.00	5	16.35	16.40	-5	223	-2.24%
2022/09/05	0	0.00	1	16.70	16.55	-1	228	-0.44%
2022/08/30	0	17.90	1	16.70	16.70	-1	234	-0.42%
2022/08/25	2	16.40	0	0.00	16.90	2	236	0.85%
2022/08/04	20	16.95	0	0.00	16.90	20	214	9.31%
2022/07/20	0	0.00	1	17.45	17.45	-1	248	-0.40%
2022/07/15	1	16.65	0	0.00	16.65	1	250	0.40%
2022/07/12	38	15.70	204	16.16	16.15	-166	251	-65.93%	大賣/鉅額交易
2022/07/07	4	17.30	0	0.00	17.30	4	249	1.60%
2022/07/01	0	0.00	2	17.40	17.40	-2	261	-0.77%
2022/06/30	11	18.05	0	0.00	17.95	11	258	4.25%
2022/06/21	100	18.22	79	18.21	18.30	21	269	7.81%
2022/06/20	0	0.00	101	18.21	18.10	-101	268	-37.59%	大賣/鉅額交易
2022/06/14	30	18.85	0	0.00	18.80	30	264	11.33%
2022/06/09	49	19.05	0	0.00	19.25	49	274	17.83%
2022/06/06	50	19.30	0	0.00	19.30	50	295	16.93%
2022/06/02	9	19.10	0	0.00	19.10	9	302	2.98%
2022/05/20	30	18.90	0	0.00	18.85	30	350	8.55%
2022/05/18	0	19.05	0	0.00	19.05	0	339	0.00%
2022/05/16	10	18.85	0	0.00	18.85	10	318	3.14%
2022/05/13	30	18.85	0	0.00	19.05	30	335	8.95%
2022/05/11	30	18.95	0	0.00	19.20	30	348	8.61%
2022/05/10	30	19.10	0	0.00	19.10	30	352	8.51%
2022/05/09	0	0.00	1	19.15	19.20	-1	351	-0.28%
2022/05/03	1	19.40	0	0.00	19.40	1	373	0.27%
2022/04/27	90	19.08	0	0.00	19.35	90	388	23.14%
2022/04/25	70	19.49	0	0.00	19.50	70	421	16.60%
2022/04/12	10	19.70	0	0.00	19.80	10	614	1.63%
2022/04/07	1	19.90	10	20.20	20.10	-9	622	-1.45%
2022/03/30	1	20.25	0	0.00	20.35	1	668	0.15%
2022/03/29	1	20.20	0	0.00	20.20	1	714	0.14%
2022/03/25	0	0.00	50	20.20	20.15	-50	713	-7.00%
2022/03/16	40	19.73	0	0.00	19.90	40	725	5.51%
2022/03/15	25	19.75	0	0.00	19.80	25	720	3.47%
2022/03/11	15	19.80	0	0.00	20.00	15	717	2.09%
2022/03/09	0	20.95	0	0.00	20.10	0	712	0.00%
2022/03/08	0	19.85	0	0.00	19.70	0	695	0.00%
2022/03/03	0	21.90	0	0.00	20.35	0	683	0.00%
2022/02/24	0	0.00	1	20.50	20.30	-1	666	-0.15%
2022/02/23	1	20.75	0	0.00	20.90	1	663	0.15%
2022/02/22	0	0.00	2	20.35	20.40	-2	652	-0.31%
2022/01/25	10	20.00	3	20.20	20.05	7	676	1.03%
2022/01/11	0	0.00	5	21.95	21.15	-5	591	-0.85%
2022/01/07	0	0.00	1	23.20	23.20	-1	550	-0.18%
2022/01/06	3	23.13	6	22.66	22.90	-3	531	-0.56%
2022/01/05	7	23.19	15	22.98	23.35	-8	505	-1.58%
2022/01/03	1	21.90	1	22.00	22.00	0	465	0.00%
2021/12/27	1	22.20	0	0.00	22.10	1	468	0.21%
2021/12/23	1	22.55	0	0.00	22.60	1	443	0.23%
2021/12/21	0	0.00	1	21.10	21.10	-1	414	-0.24%
2021/12/13	0	0.00	7	21.45	21.50	-7	480	-1.46%
2021/12/09	0	0.00	2	21.50	21.50	-2	517	-0.39%
2021/11/29	0	0.00	2	21.15	21.10	-2	916	-0.22%
2021/11/22	1	21.45	0	0.00	21.45	1	1,474	0.07%
2021/11/19	1	21.30	0	0.00	21.30	1	1,486	0.07%
2021/11/17	1	21.85	0	0.00	22.10	1	1,497	0.07%
2021/11/16	1	21.60	0	0.00	21.60	1	1,504	0.07%
2021/11/08	1	20.80	0	0.00	20.85	1	1,616	0.06%
2021/11/02	1	21.40	0	0.00	21.30	1	1,690	0.06%
2021/11/01	0	0.00	3	21.72	21.75	-3	1,687	-0.18%
2021/10/29	0	0.00	1	21.50	21.50	-1	1,686	-0.06%
2021/10/27	1	21.45	0	0.00	21.50	1	1,685	0.06%
2021/10/26	2	21.45	5	21.20	21.30	-3	1,696	-0.18%
2021/10/12	20	20.00	0	0.00	20.00	20	1,674	1.19%
2021/10/04	0	0.00	5	20.40	20.00	-5	1,667	-0.30%
2021/10/01	2	20.40	0	0.00	20.45	2	1,658	0.12%
2021/09/28	5	21.70	0	0.00	21.65	5	1,639	0.31%
2021/09/22	5	21.60	5	21.50	21.50	0	1,627	0.00%
2021/09/16	10	22.81	18	22.76	22.75	-8	1,601	-0.50%
2021/09/15	22	22.40	14	22.28	22.40	8	1,573	0.51%
2021/09/14	0	0.00	20	22.10	22.20	-20	1,554	-1.29%
2021/09/13	1	21.80	0	0.00	21.80	1	1,536	0.07%
2021/09/09	3	23.68	0	0.00	23.45	3	1,473	0.20%
2021/09/08	1	23.50	0	0.00	23.05	1	1,448	0.07%
2021/09/07	0	0.00	2	24.15	23.95	-2	1,420	-0.14%
2021/09/03	3	25.22	8	25.11	25.15	-5	1,330	-0.38%
2021/09/02	2	24.63	1	25.60	24.05	1	1,222	0.08%
2021/09/01	15	25.89	6	25.78	25.95	9	1,137	0.79%
2021/08/31	1	25.10	2	24.75	26.00	-1	1,029	-0.10%
2021/08/30	1	24.20	42	23.84	25.00	-41	771	-5.32%
2021/08/27	12	22.50	0	0.00	22.75	12	632	1.90%
2021/08/26	0	0.00	3	22.43	23.00	-3	593	-0.51%
2021/08/24	0	0.00	1	21.90	22.00	-1	551	-0.18%
2021/08/20	0	0.00	1	23.00	22.30	-1	528	-0.19%
2021/08/12	0	0.00	5	22.93	23.05	-5	404	-1.24%
2021/08/11	2	22.95	23	22.59	23.00	-21	370	-5.66%
2021/08/10	1	22.45	0	0.00	21.75	1	325	0.31%
2021/08/09	0	0.00	1	22.20	22.25	-1	322	-0.31%
2021/08/06	0	0.00	1	21.65	21.45	-1	289	-0.35%
2021/08/05	0	0.00	1	21.50	21.55	-1	298	-0.33%
2021/07/30	0	0.00	2	21.90	21.60	-2	330	-0.61%
2021/07/15	1	20.65	0	20.65	20.75	1	403	0.25%
2021/07/09	0	0.00	10	20.75	20.80	-10	425	-2.35%
2021/07/08	10	21.00	6	20.95	20.85	4	436	0.92%
2021/06/30	0	0.00	10	20.30	20.30	-10	488	-2.05%
2021/06/29	0	0.00	3	20.25	20.25	-3	492	-0.61%
2021/06/28	3	20.40	0	0.00	20.35	3	497	0.60%
2021/06/25	1	20.45	1	20.30	20.20	0	499	0.00%
2021/05/27	0	0.00	10	18.73	18.70	-10	578	-1.73%
2021/05/17	9	17.44	0	0.00	16.95	9	615	1.46%
2021/05/12	5	18.40	5	18.50	18.40	0	598	0.00%
2021/05/06	0	0.00	10	20.45	20.20	-10	570	-1.75%
2021/05/05	8	20.55	3	20.50	20.50	5	563	0.89%
2021/05/04	2	20.45	0	0.00	20.50	2	561	0.36%
2021/05/03	1	22.00	0	0.00	21.60	1	540	0.19%
2021/04/27	0	0.00	2	22.15	22.30	-2	673	-0.30%
2021/04/23	1	21.80	0	0.00	21.70	1	687	0.15%
2021/04/22	0	22.50	0	0.00	21.60	0	693	0.00%
2021/04/15	1	21.60	0	0.00	21.65	1	761	0.13%
2021/04/14	6	21.42	6	21.53	21.55	0	775	0.00%
2021/04/09	0	0.00	5	21.95	22.25	-5	756	-0.66%
2021/04/07	2	21.65	5	21.60	21.60	-3	726	-0.41%
2021/04/06	0	22.00	0	0.00	21.65	0	725	0.00%
2021/04/01	0	22.20	1	21.60	21.80	-1	728	-0.14%
2021/03/30	1	21.50	0	0.00	21.55	1	718	0.14%
2021/03/29	27	21.34	0	0.00	21.40	27	714	3.78%
2021/03/25	2	21.78	0	0.00	21.75	2	701	0.29%
2021/03/19	4	22.08	0	0.00	22.05	4	658	0.61%
2021/03/18	5	22.00	0	0.00	22.10	5	653	0.77%
2021/03/17	0	0.00	1	22.05	21.90	-1	652	-0.15%
2021/03/15	0	0.00	5	21.73	21.80	-5	648	-0.77%
2021/03/12	10	21.75	0	0.00	21.75	10	648	1.54%
2021/03/10	10	21.75	0	0.00	21.90	10	676	1.48%
2021/03/09	10	21.50	0	0.00	21.75	10	673	1.48%
2021/03/02	0	0.00	0.1	21.35	21.35	-0.1	676	-0.02%
2021/02/23	0	0.00	1	22.10	22.15	-1	660	-0.15%
2021/02/22	4	21.84	0	0.00	21.85	4	650	0.62%
2021/02/05	0	0.00	7	20.50	20.50	-7	641	-1.09%
2021/01/29	0	0.00	21	21.09	20.95	-21	645	-3.25%
2021/01/28	0	0.00	15	21.45	21.50	-15	639	-2.35%
2021/01/25	0	0.00	16	21.15	21.20	-16	626	-2.55%
2021/01/22	1	21.10	0	0.00	21.15	1	623	0.16%
2021/01/20	2	22.65	5	23.22	21.50	-3	590	-0.51%
2021/01/19	2	21.80	0	0.00	23.00	2	454	0.44%
2021/01/12	5	21.94	0	0.00	21.85	5	403	1.24%
2021/01/08	7	22.85	7	22.76	22.20	0	374	0.00%
2021/01/05	5	20.75	0	0.00	20.90	5	262	1.90%
2020/12/29	0	0.00	1	20.65	20.70	-1	244	-0.41%
2020/12/25	1	20.25	0	0.00	20.25	1	232	0.43%
2020/12/07	3	21.20	0	0.00	21.30	3	237	1.27%
2020/12/04	1	20.95	0	0.00	21.40	1	229	0.44%
2020/11/30	0	0.00	52	20.83	20.75	-52	207	-25.04%
2020/11/27	0	0.00	2	20.85	20.90	-2	208	-0.96%
2020/11/25	6	20.75	0	0.00	20.50	6	210	2.85%
2020/11/24	0	0.00	1	20.75	20.65	-1	210	-0.48%
2020/11/18	3	20.38	0	0.00	20.35	3	206	1.45%
2020/11/10	0	0.00	10	20.25	20.30	-10	230	-4.34%
2020/11/09	5	20.25	10	20.20	20.30	-5	244	-2.04%
2020/10/26	0	0.00	2	20.95	20.85	-2	261	-0.77%
2020/10/23	1	20.70	5	20.66	20.85	-4	262	-1.52%
2020/10/21	0	0.00	2	20.90	20.80	-2	266	-0.75%
2020/10/15	0	0.00	2	20.75	20.70	-2	270	-0.74%
2020/09/25	1	20.20	0	0.00	20.45	1	451	0.22%
2020/09/16	0	0.00	1	21.80	21.80	-1	448	-0.22%
2020/09/14	0	0.00	3	22.05	22.10	-3	447	-0.67%
2020/09/04	0	0.00	1	21.75	21.75	-1	462	-0.22%
2020/09/02	2	22.30	0	0.00	22.15	2	461	0.43%
2020/08/20	1	21.20	5	20.95	20.90	-4	468	-0.85%
2020/08/19	2	22.00	0	0.00	21.70	2	464	0.43%
2020/08/18	1	21.75	0	0.00	21.80	1	464	0.22%
2020/08/17	3	22.27	0	0.00	22.25	3	460	0.65%
2020/08/14	0	0.00	4	22.60	22.45	-4	452	-0.88%
2020/08/12	1	21.85	1	21.55	22.00	0	435	0.00%
2020/08/11	4	21.65	0	0.00	21.80	4	463	0.86%
2020/08/10	0	0.00	1	20.80	20.85	-1	452	-0.22%
2020/08/07	0	0.00	2	20.65	20.65	-2	462	-0.43%
2020/07/31	15	20.72	0	0.00	20.60	15	498	3.01%
2020/07/30	10	20.88	0	0.00	20.95	10	501	1.99%
2020/07/29	23	20.55	0	0.00	20.75	23	503	4.57%
2020/07/28	15	20.14	0	0.00	20.05	15	503	2.98%
2020/07/27	6	20.60	0	0.00	20.50	6	504	1.19%
2020/07/24	1	20.70	0	0.00	20.75	1	508	0.20%
2020/07/23	1	21.05	0	0.00	21.20	1	507	0.20%
2020/07/22	1	21.15	0	0.00	21.15	1	512	0.20%
2020/07/16	0	0.00	10	21.05	21.05	-10	523	-1.91%
2020/07/07	16	23.29	0	0.00	23.30	16	477	3.35%
2020/07/03	11	23.10	0	0.00	23.15	11	404	2.72%
2020/06/30	1	22.60	2	22.55	22.55	-1	406	-0.25%
2020/06/29	1	22.60	0	0.00	22.45	1	409	0.24%
2020/06/22	1	22.60	0	0.00	22.60	1	429	0.23%
2020/06/19	1	22.95	0	0.00	22.75	1	438	0.23%
2020/06/18	2	22.75	0	0.00	22.75	2	437	0.46%
2020/06/05	0	0.00	2	22.25	22.40	-2	503	-0.40%
2020/05/20	0	0.00	5	20.86	20.85	-5	510	-0.98%
2020/05/18	16	20.48	0	0.00	20.75	16	502	3.19%
2020/05/15	1	22.80	0	0.00	22.65	1	468	0.21%
2020/05/14	40	23.10	0	0.00	22.80	40	484	8.25%
2020/05/13	10	23.20	0	0.00	23.20	10	480	2.08%
2020/05/12	0	0.00	1	23.05	23.25	-1	479	-0.21%
2020/05/11	0	0.00	2	23.10	23.10	-2	475	-0.42%
2020/05/08	3	22.15	1	22.15	22.20	2	462	0.43%
2020/04/28	1	21.50	0	0.00	21.60	1	465	0.21%
2020/04/27	1	21.35	1	21.25	21.55	0	477	0.00%
2020/04/16	3	21.50	2	21.53	21.55	1	464	0.22%
2020/04/15	0	0.00	4	21.20	21.55	-4	461	-0.87%
2020/04/14	2	20.85	0	0.00	20.90	2	454	0.44%
2020/04/10	0	0.00	1	20.55	20.65	-1	450	-0.22%
2020/04/08	0	0.00	1	20.55	20.55	-1	446	-0.22%
2020/04/07	0	0.00	5	19.63	19.70	-5	435	-1.15%
2020/04/06	1	19.50	6	19.38	19.25	-5	430	-1.16%
2020/04/01	0	0.00	1	19.20	19.20	-1	425	-0.23%
2020/03/31	0	0.00	2	19.38	19.05	-2	423	-0.47%
2020/03/30	6	18.80	0	0.00	19.30	6	419	1.43%
2020/03/27	1	19.55	0	0.00	19.40	1	410	0.24%
2020/03/25	3	18.30	0	0.00	18.60	3	394	0.76%
2020/03/24	0	0.00	1	17.20	17.25	-1	385	-0.26%
2020/03/23	0	0.00	4	16.33	16.40	-4	383	-1.04%
2020/03/20	10	17.10	0	0.00	17.10	10	380	2.63%
2020/03/19	1	15.95	8	16.05	15.95	-7	372	-1.88%
2020/03/17	0	0.00	15	18.83	18.50	-15	337	-4.44%
2020/03/16	0	0.00	2	19.75	19.50	-2	329	-0.61%
2020/03/13	1	20.00	0	0.00	20.15	1	324	0.31%
2020/03/11	0	0.00	2	22.90	22.70	-2	298	-0.67%
2020/03/10	0	0.00	5	22.60	22.65	-5	297	-1.68%
2020/03/09	1	22.80	0	0.00	22.75	1	294	0.34%
2020/03/05	2	23.90	0	0.00	23.80	2	284	0.70%
2020/02/20	0	0.00	2	24.25	24.10	-2	271	-0.74%
2020/02/17	5	24.67	0	0.00	24.50	5	275	1.81%
2020/02/13	0	0.00	3	23.80	23.80	-3	248	-1.21%
2020/02/12	3	23.65	0	0.00	23.65	3	247	1.21%
2020/02/03	0	0.00	1	23.00	22.90	-1	234	-0.43%
2020/01/31	10	23.70	0	0.00	23.95	10	226	4.42%
2020/01/30	1	25.20	0	0.00	23.75	1	225	0.44%
2020/01/20	0	0.00	2	25.65	25.60	-2	212	-0.94%
2020/01/16	1	25.50	0	0.00	25.60	1	211	0.47%
2020/01/08	2	25.40	0	0.00	25.35	2	201	0.99%
2020/01/07	3	25.62	0	0.00	25.65	3	201	1.49%
2020/01/02	1	25.90	0	0.00	26.05	1	201	0.50%
2019/12/30	0	0.00	2	26.00	25.95	-2	203	-0.98%
2019/12/24	1	26.10	0	0.00	26.05	1	212	0.47%
2019/12/23	0	0.00	2	26.25	26.25	-2	215	-0.93%
2019/12/20	1	26.25	0	0.00	26.25	1	216	0.46%
2019/12/09	1	26.00	0	0.00	26.00	1	243	0.41%
2019/12/04	0	0.00	0	26.20	25.80	0	256	0.00%
2019/11/22	1	26.00	0	0.00	25.95	1	306	0.33%
2019/11/20	10	26.12	0	0.00	26.10	10	313	3.19%
2019/11/19	0	0.00	2	26.20	26.20	-2	322	-0.62%
2019/11/14	0	0.00	1	25.90	25.95	-1	333	-0.30%
2019/11/12	1	26.15	7	26.05	26.15	-6	376	-1.60%
2019/11/08	1	26.35	5	26.30	26.30	-4	379	-1.05%
2019/11/07	1	26.30	0	0.00	26.35	1	381	0.26%
2019/11/05	1	26.30	0	0.00	26.35	1	380	0.26%
2019/10/15	0	0.00	2	26.75	27.00	-2	650	-0.31%
2019/08/22	0	0.00	1	27.80	27.75	-1	721	-0.14%
2019/08/15	0	0.00	2	27.15	27.15	-2	683	-0.29%
2019/08/08	0	0.00	1	26.00	26.35	-1	706	-0.14%
2019/08/01	2	27.00	5	27.10	27.20	-3	731	-0.41%
2019/07/30	0	0.00	2	26.60	26.55	-2	729	-0.27%
2019/07/29	5	26.80	0	0.00	26.80	5	736	0.68%
2019/07/24	1	28.30	2	28.40	28.15	-1	717	-0.14%
2019/07/22	2	30.65	0	0.00	30.65	2	656	0.30%
2019/07/19	0	0.00	2	30.65	30.70	-2	678	-0.29%
2019/07/18	0	0.00	1	30.45	30.45	-1	679	-0.15%
2019/07/15	1	30.45	0	0.00	30.60	1	802	0.12%
2019/07/10	0	0.00	3	30.50	30.40	-3	900	-0.33%
2019/07/09	0	0.00	26	30.54	30.45	-26	925	-2.81%
2019/07/05	0	0.00	2	30.50	30.40	-2	1,051	-0.19%
2019/07/04	0	0.00	21	30.45	30.45	-21	1,066	-1.97%
2019/06/27	0	0.00	1	30.15	30.15	-1	1,296	-0.08%
2019/06/26	0	0.00	1	30.05	30.10	-1	1,306	-0.08%
2019/06/19	6	30.53	1	30.70	30.55	5	1,417	0.35%
2019/06/03	0	0.00	2	29.10	29.10	-2	1,333	-0.15%
2019/05/29	0	0.00	1	28.90	28.90	-1	1,344	-0.07%
2019/05/27	1	28.50	0	0.00	28.85	1	1,359	0.07%
2019/05/23	3	28.70	0	0.00	28.85	3	1,364	0.22%
2019/05/21	0	0.00	4	29.00	29.00	-4	1,367	-0.29%
2019/05/17	4	29.63	0	0.00	29.35	4	1,363	0.29%
2019/05/15	0	0.00	2	29.35	29.35	-2	1,344	-0.15%
2019/05/09	1	29.95	0	0.00	29.70	1	1,347	0.07%
2019/05/07	1	30.35	0	0.00	30.30	1	1,334	0.07%
2019/05/06	1	30.35	0	0.00	30.10	1	1,329	0.08%
2019/04/30	0	0.00	1	31.25	31.30	-1	1,297	-0.08%
2019/04/26	2	31.95	0	0.00	31.75	2	1,262	0.16%
2019/04/25	0	0.00	38	31.94	32.10	-38	1,196	-3.18%
2019/04/23	1	31.20	0	0.00	31.20	1	1,169	0.09%
2019/04/22	1	31.90	50	32.01	32.00	-49	1,149	-4.26%
2019/04/19	0	0.00	15	30.90	31.50	-15	1,057	-1.42%
2019/04/18	1	31.20	0	0.00	30.70	1	1,028	0.10%
2019/04/17	0	0.00	7	31.32	31.20	-7	1,002	-0.70%
2019/04/16	0	0.00	7	31.40	31.05	-7	966	-0.72%
2019/04/15	0	0.00	3	30.77	30.85	-3	914	-0.33%
2019/04/12	10	30.40	0	0.00	30.30	10	886	1.13%
2019/04/03	6	30.23	6	30.32	30.55	0	680	0.00%
2019/04/02	18	29.49	8	29.23	29.65	10	574	1.74%
2019/04/01	4	28.65	0	0.00	28.55	4	514	0.78%
2019/03/22	68	27.74	0	0.00	27.80	68	424	16.00%
2019/03/21	0	0.00	2	27.40	27.80	-2	426	-0.47%
2019/03/20	46	27.25	0	0.00	27.30	46	416	11.04%
2019/03/13	2	27.15	0	0.00	27.20	2	456	0.44%
2019/03/12	1	27.20	0	0.00	27.25	1	464	0.22%
2019/02/27	0	0.00	3	27.65	27.65	-3	510	-0.59%
2019/02/13	0	0.00	1	27.10	27.20	-1	504	-0.20%
2019/02/12	0	0.00	10	27.00	27.20	-10	499	-2.00%
2019/01/30	0	0.00	10	26.40	26.40	-10	472	-2.11%
2019/01/29	5	25.80	0	0.00	26.10	5	467	1.07%
2019/01/25	0	0.00	2	26.30	26.40	-2	465	-0.43%
2019/01/15	1	26.45	1	26.95	26.55	0	470	0.00%
2018/12/27	2	26.30	0	0.00	26.30	2	501	0.40%
2018/12/25	1	26.40	0	0.00	26.50	1	508	0.20%
2018/12/20	0	0.00	4	27.00	26.80	-4	514	-0.78%
2018/12/18	1	27.95	0	0.00	27.20	1	512	0.20%
2018/12/17	4	28.30	10	28.20	28.25	-6	498	-1.20%
2018/12/13	0	0.00	2	27.60	27.25	-2	463	-0.43%
2018/12/10	0	0.00	1	27.30	27.20	-1	507	-0.20%
2018/12/06	2	27.50	0	0.00	27.40	2	518	0.39%
2018/12/04	1	27.90	10	27.99	27.90	-9	490	-1.83%
2018/12/03	0	0.00	4	27.75	27.70	-4	456	-0.88%
2018/11/26	1	26.10	0	0.00	26.10	1	531	0.19%
2018/11/23	5	25.60	0	0.00	25.75	5	544	0.92%
2018/11/15	13	26.94	0	0.00	26.85	13	605	2.15%
2018/11/01	0	0.00	5	26.11	26.00	-5	818	-0.61%
2018/10/29	5	25.05	0	0.00	24.95	5	875	0.57%
2018/10/25	5	25.50	0	0.00	25.30	5	878	0.57%
2018/10/16	0	0.00	10	26.30	26.15	-10	888	-1.13%
2018/10/11	97	24.43	0	0.00	24.20	97	1,097	8.84%
2018/10/08	0	0.00	0	27.35	27.35	0	1,119	0.00%
2018/10/05	45	26.76	0	0.00	26.55	45	1,122	4.01%
2018/10/04	10	27.50	0	0.00	27.60	10	1,110	0.90%
2018/10/02	0	0.00	1	27.80	27.60	-1	1,101	-0.09%
2018/10/01	3	27.60	0	0.00	27.55	3	1,100	0.27%
2018/09/28	1	27.65	2	27.80	27.65	-1	1,099	-0.09%
2018/09/27	0	0.00	1	27.60	27.60	-1	1,099	-0.09%
2018/09/25	1	27.55	0	0.00	27.85	1	1,099	0.09%
2018/09/20	0	0.00	2	27.80	27.15	-2	1,104	-0.18%
2018/09/18	12	28.55	24	28.30	27.80	-12	1,375	-0.87%
2018/09/12	0	0.00	1	26.95	27.05	-1	1,342	-0.07%
2018/09/11	0	0.00	3	26.55	26.80	-3	1,332	-0.23%
2018/09/07	1	26.90	0	0.00	26.80	1	1,314	0.08%
2018/09/05	1	27.75	0	0.00	27.65	1	1,308	0.08%
2018/09/03	4	28.26	0	0.00	27.95	4	1,288	0.31%
2018/08/24	0	0.00	20	27.35	27.30	-20	1,155	-1.73%
2018/08/23	10	27.50	10	27.35	27.50	0	1,146	0.00%
2018/08/22	1	27.40	0	0.00	27.50	1	1,127	0.09%
2018/08/20	20	27.05	6	27.42	26.80	14	1,081	1.29%
2018/08/17	0	0.00	1	26.70	26.50	-1	1,036	-0.10%
2018/08/15	37	25.98	13	25.70	26.20	24	985	2.44%
2018/08/14	5	25.45	1	26.50	26.70	4	964	0.41%
2018/08/13	408	25.18	48	25.51	25.30	360	942	38.21%	大買/鉅額交易
2018/08/10	76	25.86	0	0.00	25.95	76	927	8.20%
2018/08/09	45	25.94	1	25.80	26.05	44	919	4.79%
2018/08/08	31	25.78	0	0.00	25.55	31	905	3.42%
2018/08/07	15	25.18	20	25.20	25.40	-5	898	-0.56%
2018/08/06	130	24.85	8	25.70	25.75	122	886	13.76%	大買/鉅額交易
2018/08/03	66	24.30	0	0.00	24.50	66	852	7.74%
2018/08/02	25	24.08	0	0.00	24.05	25	843	2.96%
2018/08/01	30	24.00	10	24.00	24.00	20	840	2.38%
2018/07/30	98	23.59	0	0.00	23.55	98	836	11.72%
2018/07/23	17	22.99	0	0.00	23.10	17	856	1.99%
2018/07/20	82	22.92	0	0.00	23.10	82	856	9.57%
2018/07/19	36	23.69	0	0.00	23.30	36	849	4.24%
2018/07/17	0	0.00	7	23.55	24.40	-7	644	-1.09%
2018/07/13	0	0.00	1	21.90	22.95	-1	596	-0.17%
2018/07/12	15	21.70	0	0.00	21.80	15	588	2.55%
2018/07/10	22	21.52	0	0.00	21.80	22	594	3.70%
2018/07/09	5	21.60	0	0.00	21.50	5	593	0.84%
2018/07/06	15	21.50	0	0.00	21.60	15	592	2.53%
2018/07/02	1	22.55	5	22.55	22.45	-4	588	-0.68%
2018/06/28	5	23.05	0	0.00	23.15	5	582	0.86%
2018/06/27	0	0.00	1	23.80	23.70	-1	439	-0.23%
2018/06/26	0	0.00	1	24.20	24.00	-1	295	-0.34%
2018/06/14	10	23.60	0	0.00	23.30	10	295	3.39%
2018/06/13	0	0.00	1	23.10	23.10	-1	287	-0.35%
2018/06/08	1	23.15	9	22.78	23.00	-8	284	-2.81%
2018/05/24	0	0.00	5	21.95	21.95	-5	343	-1.45%
2018/05/17	0	0.00	1	21.75	21.90	-1	367	-0.27%
2018/05/16	3	21.75	0	0.00	21.85	3	369	0.81%
2018/05/15	3	22.55	0	0.00	22.60	3	361	0.83%
2018/05/14	1	22.90	0	0.00	22.90	1	376	0.27%
2018/05/09	0	0.00	1	22.95	22.70	-1	380	-0.26%
2018/05/03	0	0.00	2	23.35	23.35	-2	390	-0.51%
2018/05/02	3	23.35	0	0.00	23.40	3	392	0.76%
2018/04/30	5	24.16	76	24.16	24.00	-71	389	-18.25%
2018/04/03	0	0.00	1	25.20	25.05	-1	462	-0.22%
2018/04/02	0	0.00	102	25.50	25.35	-102	474	-21.49%	大賣/鉅額交易
2018/03/29	0	0.00	5	25.95	25.85	-5	484	-1.03%
2018/03/28	0	0.00	3	26.20	26.00	-3	532	-0.56%
2018/03/27	0	0.00	67	25.53	25.50	-67	531	-12.60%
2018/03/26	8	25.16	0	0.00	25.15	8	524	1.52%
2018/03/23	2	24.95	0	0.00	25.05	2	526	0.38%
2018/03/16	0	0.00	6	26.12	26.05	-6	522	-1.15%
2018/03/15	3	26.30	12	26.29	26.30	-9	532	-1.69%
2018/03/14	0	0.00	20	26.31	26.20	-20	553	-3.61%
2018/03/13	0	0.00	189	26.24	26.30	-189	554	-34.06%	大賣/鉅額交易
2018/03/12	0	0.00	4	25.95	25.85	-4	546	-0.73%
2018/03/09	0	0.00	30	26.02	26.00	-30	547	-5.48%
2018/03/08	0	0.00	37	26.11	26.00	-37	555	-6.66%
2018/02/23	0	0.00	9	27.12	27.10	-9	659	-1.37%
2018/02/22	0	0.00	6	27.00	26.90	-6	663	-0.90%
2018/02/21	0	0.00	19	26.94	27.10	-19	667	-2.85%
2018/02/12	0	0.00	1	25.85	25.90	-1	674	-0.15%
2018/02/06	0	0.00	1	25.25	24.75	-1	785	-0.13%
2018/01/31	1	26.70	0	0.00	27.00	1	800	0.12%
2018/01/29	0	0.00	1	27.15	27.30	-1	817	-0.12%
2018/01/24	7	27.10	0	0.00	27.25	7	881	0.79%
2018/01/23	1	27.20	0	0.00	27.15	1	900	0.11%
2018/01/08	10	29.00	0	0.00	28.50	10	989	1.01%
2018/01/02	0	0.00	1	28.30	28.30	-1	1,026	-0.10%