• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.40
  • 漲幅
    -0.83%
  • 成交量
    304張
  • 產業
    上市 資訊服務類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邁達特 (6112)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00247.9048.20-2436-0.46%
2024/11/2100.00147.0547.15-1428-0.23%
2024/11/2000.00346.1046.80-3427-0.70%
2024/11/19246.4500.0046.3024290.47%
2024/11/12145.40145.5545.5004470.00%
2024/11/08547.0000.0045.8054571.09%
2024/11/040.445.7000.0045.150.45550.07%
2024/11/01146.3000.0046.2015630.18%
2024/10/29247.9800.0048.1025680.35%
2024/10/2800.00149.3048.95-1567-0.18%
2024/10/25149.8000.0050.0015680.18%
2024/10/24151.00150.7050.6005710.00%
2024/10/2300.00249.3049.10-2541-0.37%
2024/10/211149.9100.0049.75115631.95%
2024/10/150.345.6500.0045.200.36510.05%
2024/09/25247.2000.0047.2029430.21%
2024/09/24146.6500.0046.6519460.11%
2024/09/2000.000.347.0247.10-0.3973-0.03%
2024/09/190.246.500.246.8046.8509910.00%
2024/09/1800.00046.7046.1001,0110.00%
2024/09/1300.000.445.5345.50-0.41,052-0.04%
2024/09/121.145.15145.3045.300.11,2150.00%
2024/09/05145.50146.7545.2001,3630.00%
2024/09/04346.10146.3045.6021,3700.15%
2024/08/29147.7000.0047.9511,5460.06%
2024/08/2300.00148.5048.65-11,590-0.06%
2024/08/22148.5500.0048.6011,5940.06%
2024/08/15146.203.146.3146.50-2.11,592-0.13%
2024/08/14246.73346.3046.40-11,594-0.06%
2024/08/130.546.0700.0045.950.51,5950.03%
2024/08/097.845.3500.0045.007.81,5980.49%
2024/08/08244.90544.5544.45-31,589-0.19%
2024/08/07246.20146.1545.7511,5820.06%
2024/08/061043.83143.7543.7591,5880.57%
2024/08/0500.00448.6048.60-41,549-0.26%
2024/08/02254.0000.0054.0021,5440.13%
2024/08/01159.50159.4060.0001,5340.00%
2024/07/30157.4000.0058.3011,5430.06%
2024/07/291.359.8800.0058.601.31,5600.08%
2024/07/262.261.1800.0061.002.21,5490.14%
2024/07/23263.5000.0063.5021,5430.13%
2024/07/225.562.581062.1862.70-4.51,539-0.29%
2024/07/19666.42565.8865.1011,5160.07%
2024/07/18167.20168.3067.8001,4980.00%
2024/07/17168.50269.1568.10-11,481-0.07%
2024/07/16270.052270.0970.30-201,450-1.38%
2024/07/15668.6200.0068.4061,4130.42%
2024/07/12169.101969.0668.70-181,408-1.28%
2024/07/111571.342.170.1870.2012.91,3910.93%
2024/07/101070.000.169.5069.209.91,3650.73%
2024/07/098.170.541969.6769.20-10.91,353-0.81%
2024/07/0800.000.167.7068.10-0.11,283-0.01%
2024/07/05368.00268.5068.6011,2800.08%
2024/07/040.267.80167.6067.80-0.81,263-0.06%
2024/07/03868.091367.7267.80-51,262-0.40%
2024/07/022168.435.169.0467.8015.91,2821.24%
2024/07/01766.60766.5766.2001,2810.00%
2024/06/27265.7500.0065.2021,2840.16%
2024/06/26366.37367.0066.7001,2780.00%
2024/06/25265.40367.5067.50-11,268-0.08%
2024/06/242.267.13268.2566.600.21,2510.02%
2024/06/21166.2000.0067.4011,2470.08%
2024/06/20667.002566.4167.10-191,246-1.52%
2024/06/1923.168.2813.367.4167.209.81,2530.78%
2024/06/186.264.12264.5564.804.21,1010.39%
2024/06/17163.3000.0062.9011,0830.09%
2024/06/14164.30264.0563.70-11,092-0.09%
2024/06/13264.70363.8063.70-11,071-0.09%
2024/06/12262.45963.8863.90-71,021-0.69%
2024/06/1100.000.161.6061.20-0.11,0050.00%
2024/06/07563.08164.1062.4041,0200.39%
2024/06/0600.005.162.5462.60-5.11,020-0.50%
2024/06/051264.419.163.2962.602.91,0120.29%
2024/06/046.363.481064.3164.50-3.8957-0.39%
2024/06/03461.88260.0062.6029020.22%
2024/05/31159.80360.1360.40-2885-0.23%
2024/05/3000.005.159.8459.00-5.1897-0.56%
2024/05/29659.98660.2059.9009230.00%
2024/05/28160.3000.0060.2011,0530.09%
2024/05/27159.5000.0059.5011,0690.09%
2024/05/24158.905.159.0059.10-4.11,110-0.37%
2024/05/23659.0000.0058.5061,1210.54%
2024/05/22259.1000.0059.4021,1450.17%
2024/05/2100.00058.8058.3001,1580.00%
2024/05/170.258.70158.4058.50-0.81,256-0.07%
2024/05/162258.8300.0058.40221,2821.71%
2024/05/10661.83561.5461.3011,6150.06%
2024/05/0900.00158.0058.00-11,594-0.06%
2024/05/03158.5000.0058.3011,6480.06%
2024/05/02459.05159.2059.2031,6550.18%
2024/04/2200.001056.0055.90-101,865-0.54%
2024/04/17157.4000.0057.4011,8690.05%
2024/04/161.257.06157.3057.300.21,8980.01%
2024/04/1500.00159.0058.90-11,918-0.05%
2024/04/10161.0000.0061.0012,0410.05%
2024/04/09261.0000.0060.6022,0450.10%
2024/04/08260.9500.0060.4022,0510.10%
2024/04/03763.24663.9262.4012,0260.05%
2024/03/28166.9000.0066.8011,9880.05%
2024/03/27166.80166.9066.8001,9930.00%
2024/03/26166.802466.9566.70-231,997-1.15%
2024/03/22168.9000.0067.9012,0020.05%
2024/03/1900.00367.7767.80-32,021-0.15%
2024/03/14466.83467.4066.7002,1330.00%
2024/03/11566.4000.0066.1052,6110.19%
2024/03/08366.50565.8865.70-22,779-0.07%
2024/03/06168.00268.0067.90-12,780-0.04%
2024/03/05567.98267.8067.9032,7750.11%
2024/03/045.167.19367.1767.102.12,7670.08%
2024/03/011467.48267.6567.30122,7470.44%
2024/02/27370.8000.0070.4032,6180.11%
2024/02/2600.00472.0072.40-42,628-0.15%
2024/02/23173.10172.3071.8002,6560.00%
2024/02/221771.93371.7071.40142,6560.53%
2024/02/21471.8500.0071.5042,6730.15%
2024/02/20173.001.174.0072.30-0.12,6510.00%
2024/02/16374.1000.0073.2032,5830.12%
2024/02/151071.782274.7274.20-122,542-0.47%
2024/02/051673.893473.8173.70-182,426-0.74%
2024/02/01169.9000.0069.9012,2960.04%
2024/01/31171.1000.0070.9012,2990.04%
2024/01/3000.00172.2071.90-12,334-0.04%
2024/01/29170.8000.0071.8012,4050.04%
2024/01/26370.2700.0069.5032,4830.12%
2024/01/24471.5300.0071.4042,4550.16%
2024/01/23173.00572.6071.10-42,452-0.16%
2024/01/22371.771472.7173.50-112,410-0.46%
2024/01/1900.00167.7068.20-12,306-0.04%
2024/01/18668.001067.9067.60-42,305-0.17%
2024/01/17567.8600.0066.8052,2780.22%
2024/01/15867.3000.0068.0082,2640.35%
2024/01/11267.3000.0067.8022,2660.09%
2024/01/10867.8800.0067.1082,2820.35%
2024/01/09270.30371.8069.50-12,267-0.04%
2024/01/08972.37972.5172.5002,2690.00%
2024/01/05469.85469.8569.9002,3230.00%
2024/01/04368.5000.0067.7032,3350.13%
2024/01/0300.00369.6069.70-32,334-0.13%
2024/01/02470.88170.7070.7032,3850.13%
2023/12/29270.20170.0069.7012,4980.04%
2023/12/28168.5000.0068.5012,5340.04%
2023/12/27168.90268.6069.00-12,531-0.04%
2023/12/26169.8000.0069.6012,5220.04%
2023/12/25170.1000.0069.5012,5310.04%
2023/12/2200.00371.5070.90-32,531-0.12%
2023/12/21171.1000.0070.6012,5300.04%
2023/12/1900.00370.2370.70-32,517-0.12%
2023/12/18170.90171.4070.7002,5010.00%
2023/12/15272.0500.0071.5022,4890.08%
2023/12/14172.00272.1072.00-12,478-0.04%
2023/12/13172.80173.5073.3002,4410.00%
2023/12/12271.9000.0071.3022,3830.08%
2023/12/11471.90271.5071.6022,3620.08%
2023/12/08572.801373.2871.70-82,323-0.34%
2023/12/072375.16973.3372.00142,2170.63%
2023/12/061274.8350.176.5877.00-38.11,974-1.93%
2023/12/057.170.24670.3570.001.11,8500.06%
2023/12/04668.72468.6568.7021,6970.12%
2023/12/01168.00167.7067.9001,6840.00%
2023/11/30167.00167.1067.2001,6970.00%
2023/11/29166.7000.0066.5011,7610.06%
2023/11/27565.48165.1065.1041,7580.23%
2023/11/24266.5000.0066.3021,7540.11%
2023/11/22168.00269.5069.10-11,705-0.06%
2023/11/21167.40268.0068.00-11,671-0.06%
2023/11/202167.502268.4567.40-11,656-0.06%
2023/11/17267.30166.9066.9011,6370.06%
2023/11/1600.001.166.1266.80-1.11,633-0.06%
2023/11/15365.93266.8065.9011,6430.06%
2023/11/14065.8000.0066.1001,6580.00%
2023/11/13166.600.166.4066.900.91,6730.05%
2023/11/10066.10166.5066.20-11,686-0.06%
2023/11/0900.001066.4765.80-101,687-0.59%
2023/11/08267.0500.0066.9021,6840.12%
2023/11/07467.85467.6267.6001,7060.00%
2023/11/06167.702.167.7067.90-1.11,762-0.06%
2023/11/0300.001166.8564.60-111,720-0.64%
2023/11/0200.00162.2061.60-11,666-0.06%
2023/10/31361.070.161.5060.302.91,7980.16%
2023/10/261.262.6500.0061.601.22,0810.06%
2023/10/25063.9000.0063.8002,1450.00%
2023/10/23561.6400.0061.3052,9430.17%
2023/10/20162.70262.7062.10-13,166-0.03%
2023/10/18865.80267.8065.8063,6390.16%
2023/10/17266.60467.4866.30-23,751-0.05%
2023/10/16367.20666.3766.10-33,773-0.08%
2023/10/132269.701570.1168.1073,7710.19%
2023/10/1200.00766.7967.10-73,669-0.19%
2023/10/11165.501.266.0565.80-0.23,654-0.01%
2023/10/061.265.8300.0066.301.23,6490.03%
2023/10/05364.93565.6266.50-23,642-0.05%
2023/10/04162.80363.4762.50-23,535-0.06%
2023/10/03362.2000.0062.2033,5120.09%
2023/10/02362.53162.4062.8023,5490.06%
2023/09/28162.00362.2762.10-23,619-0.06%
2023/09/26160.6000.0060.6014,0460.02%
2023/09/2500.000.161.6061.90-0.14,2360.00%
2023/09/221061.0400.0061.20104,3210.23%
2023/09/18262.00261.5061.5004,5210.00%
2023/09/15363.4300.0063.3034,6700.06%
2023/09/1300.00262.7062.90-24,844-0.04%
2023/09/12262.90162.7062.6014,8830.02%
2023/09/11163.3000.0062.6014,9850.02%
2023/09/0700.00164.2064.20-15,004-0.02%
2023/09/06263.5000.0063.5025,0240.04%
2023/09/0500.00463.1563.90-45,057-0.08%
2023/09/041262.771863.5764.20-65,124-0.12%
2023/08/28159.80159.6059.4005,5770.00%
2023/08/2500.00160.6060.40-15,649-0.02%
2023/08/24261.70861.8061.00-65,778-0.10%
2023/08/23161.701.161.4261.40-0.15,8430.00%
2023/08/2200.00160.7060.60-16,014-0.02%
2023/08/21360.50260.8060.8016,2200.02%
2023/08/18462.5500.0061.0046,3250.06%
2023/08/17461.28962.4763.50-56,761-0.07%
2023/08/16160.40561.1461.50-46,874-0.06%
2023/08/14362.006.262.0561.50-3.28,097-0.04%
2023/08/11464.08463.5363.5008,3360.00%
2023/08/1025.166.70965.9465.0016.18,3800.19%
2023/08/09570.8000.0070.4058,3910.06%
2023/08/081272.74872.3672.4048,7050.05%
2023/08/072370.3117.571.7972.205.58,7980.06%
2023/08/042272.361073.6272.50128,9710.13%
2023/08/021474.371374.6573.6019,4420.01%
2023/08/012671.85171.8071.30259,4530.26%
2023/07/3116.672.85573.6872.2011.69,7150.12%
2023/07/284.171.98372.7072.501.19,7530.01%
2023/07/272175.142075.4573.9019,7820.01%
2023/07/2645.178.8632.279.1676.4012.99,8840.13%
2023/07/254.172.825475.8578.10-49.99,386-0.53%
2023/07/242073.312375.8471.00-39,177-0.03%
2023/07/214472.9641.173.2074.102.99,0120.03%
2023/07/2017.171.332671.3871.20-8.98,735-0.10%
2023/07/19967.07467.9066.5058,6210.06%
2023/07/18668.42868.1967.90-28,663-0.02%
2023/07/17468.85370.3069.4018,6650.01%
2023/07/142.168.61268.6568.400.18,6530.00%
2023/07/13469.08169.6068.4038,7020.03%
2023/07/126.168.96370.0368.503.18,8140.04%
2023/07/110.170.10269.9069.90-1.98,810-0.02%
2023/07/101.169.3500.0070.001.18,8000.01%
2023/07/070.170.60169.9070.20-0.98,784-0.01%
2023/07/061070.32370.5070.6078,7780.08%
2023/07/0515.170.962770.8970.00-11.98,825-0.13%
2023/07/0445.373.869.173.8971.8036.28,7170.42%
2023/07/0310.176.8928.677.5279.70-18.58,386-0.22%
2023/06/30771.69772.1672.5008,1910.00%
2023/06/292370.12371.0370.40208,1060.25%
2023/06/282.168.18968.4967.80-78,039-0.09%
2023/06/274.267.512468.1767.50-19.88,012-0.25%
2023/06/2613.369.79668.6867.807.37,9830.09%
2023/06/215372.594573.0671.8087,9200.10%
2023/06/2016.869.87370.1771.0013.87,7680.18%
2023/06/19569.7024.269.9870.30-19.27,689-0.25%
2023/06/162.467.2400.0067.002.47,5990.03%
2023/06/1512.268.61968.8768.503.27,5830.04%
2023/06/148.567.23267.5066.706.57,4910.09%
2023/06/13267.651467.2667.20-127,466-0.16%
2023/06/1213.366.3800.0066.3013.37,4490.18%
2023/06/093.267.44267.6567.501.27,4180.02%
2023/06/087.366.871767.1966.40-9.77,389-0.13%
2023/06/07368.901069.4068.50-77,317-0.10%
2023/06/06368.8020.169.5869.90-17.17,289-0.23%
2023/06/051372.143.172.7770.609.97,2160.14%
2023/06/0258.173.935073.8272.708.17,1370.11%
2023/06/0100.001972.2572.10-196,939-0.27%
2023/05/3112.272.331972.7771.50-6.96,927-0.10%
2023/05/30772.21671.4072.1016,8430.01%
2023/05/29570.701671.1671.70-116,714-0.16%
2023/05/264071.6027.272.2370.0012.96,6440.19%
2023/05/252573.502174.7472.1046,4650.06%
2023/05/242173.401272.8372.6096,2480.14%
2023/05/2359.173.8544.174.4073.10156,1260.24%
2023/05/222070.641871.0170.1025,6840.04%
2023/05/1928.270.271269.5369.4016.25,5520.29%
2023/05/18124.171.49102.172.1971.0021.95,1950.42% 大買/大賣/
2023/05/1720.164.1231.165.1368.00-114,323-0.25%
2023/05/1612.161.191062.2061.902.14,1130.05%
2023/05/151462.16761.4360.7074,0600.17%
2023/05/1250.162.965164.0763.90-13,964-0.02%
2023/05/11360.67460.5360.40-13,613-0.03%
2023/05/102560.182760.4362.40-23,467-0.06%
2023/05/095263.384562.7963.1073,2380.22%
2023/05/082560.922761.3161.90-22,681-0.07%
2023/05/05155.701255.5356.30-112,485-0.44%
2023/05/041052.86753.0352.4032,1800.14%
2023/05/03953.3000.0053.6092,0640.44%
2023/05/021153.381253.6053.00-11,959-0.05%
2023/04/28449.06648.6549.40-21,674-0.12%
2023/04/2700.00246.0045.55-21,543-0.13%
2023/04/26144.25144.5044.8501,5150.00%
2023/04/2400.00146.2045.20-11,455-0.07%
2023/04/21646.80646.1544.6501,4270.00%
2023/04/1900.00246.4846.55-21,296-0.15%
2023/04/18147.652.246.8846.40-1.21,265-0.10%
2023/04/17847.54947.3047.05-11,191-0.08%
2023/04/14444.53543.8143.85-11,045-0.10%
2023/04/1300.000.443.7043.20-0.4995-0.04%
2023/04/12142.85143.4043.4009790.00%
2023/04/11143.70544.5043.80-4959-0.42%
2023/04/10344.284.444.2244.35-1.4919-0.15%
2023/03/2000.001.240.3940.35-1.2671-0.18%
2023/03/17139.50739.2039.35-6641-0.94%
2023/03/160.338.50437.6537.75-3.7623-0.59%
2023/03/15439.50940.3039.35-5603-0.83%
2023/03/14739.64139.4539.7565891.02%
2023/03/130.139.2000.0039.200.15780.02%
2023/03/103.539.8600.0040.003.55590.63%
2023/03/0900.001.142.3941.35-1.1533-0.21%
2023/03/08841.16241.9842.0064951.21%
2023/03/071.241.3300.0040.901.24640.26%
2023/03/06341.62141.9541.1524460.45%
2023/03/03342.27840.7640.25-5403-1.24%
2023/03/0100.00439.3138.90-4340-1.18%
2023/02/24138.4000.0038.3513320.30%
2023/02/22338.9000.0039.1533110.96%
2023/02/20139.90139.5039.6002960.00%
2023/02/16239.00238.2038.2002610.00%
2023/02/15239.0000.0038.5022440.82%
2023/02/14239.05239.4539.3502250.00%
2023/02/09236.00236.1336.0501010.00%
2023/02/08035.3000.0035.200950.00%
2022/12/06132.7000.0032.701761.30%
2022/11/25131.9500.0032.001711.41%
2022/10/31131.1500.0031.201641.54%
2022/10/03131.7000.0031.651671.48%
2022/09/220.233.5000.0033.500.2770.24%
2022/09/150.234.6000.0034.400.2900.20%
2022/09/020.234.5000.0034.250.2980.20%
2022/08/2500.00135.0035.05-198-1.01%
2022/07/1300.003832.6232.90-38133-28.41%
2022/07/1200.0012232.8432.50-122133-91.31% 大賣/鉅額交易
2022/07/054036.6200.0036.504012930.82%
2022/07/044035.9000.0036.154013030.74%
2022/07/01535.5000.0035.1051293.86%
2022/06/3000.00435.8835.95-4129-3.10%
2022/06/278437.3300.0037.108413064.30%
2022/05/31335.7000.0035.8031212.47%
2022/05/16135.1500.0034.9011280.78%
2022/05/13534.7000.0034.9051283.89%
2022/05/10135.5500.0035.5511240.80%
2022/04/14139.25239.3039.25-1108-0.92%
2022/04/13239.4300.0039.6021071.86%
2022/04/0700.00339.6039.35-3101-2.97%
2022/03/07538.8000.0038.755915.47%
2022/02/15238.8500.0038.802862.32%
2022/02/10139.3500.0039.251841.19%
2022/02/07138.3000.0038.351821.21%
2022/01/25138.1000.0038.101841.18%
2022/01/14238.6300.0038.552812.46%
2021/11/2900.000.339.4038.65-0.393-0.27%
2021/11/2400.000.139.1539.10-0.193-0.10%
2021/11/1600.000.439.0038.80-0.490-0.43%
2021/11/08138.55138.4538.500950.00%
2021/11/04137.8000.0037.951991.01%
2021/10/2200.00138.0038.15-1116-0.86%
2021/10/21137.2000.0037.9011200.83%
2021/10/19238.3500.0038.3521111.79%
2021/09/2400.00738.8339.20-7159-4.38%
2021/08/10139.4500.0039.1511830.55%
2021/08/060.339.6000.0039.600.31930.13%
2021/08/04139.9000.0039.9012150.46%
2021/07/1600.00143.5543.55-1285-0.35%
2021/07/14142.3000.0042.7012840.35%
2021/07/08242.3000.0042.3023120.64%
2021/06/17141.3000.0041.5013760.27%
2021/05/2500.00141.0041.00-1491-0.20%
2021/05/21140.5000.0040.6014980.20%
2021/05/07143.60143.6043.7004920.00%
2021/05/05041.7500.0041.5004730.00%
2021/05/0400.00441.6041.85-4475-0.84%
2021/04/28243.4500.0043.4024740.42%
2021/04/27242.9500.0043.2024770.42%
2021/04/160.242.3000.0042.300.24780.03%
2021/04/14142.1500.0042.1014820.21%
2021/04/12243.3000.0043.3024840.41%
2021/04/08143.7500.0043.7014780.21%
2021/04/07143.8500.0043.8014760.21%
2021/04/01144.2500.0044.4014820.21%
2021/03/1900.00145.7545.70-1517-0.19%
2021/03/1800.00244.8544.90-2512-0.39%
2021/03/17244.9500.0044.9025250.38%
2021/03/1500.00944.5544.60-9562-1.60%
2021/03/0300.001044.3244.40-10646-1.55%
2021/03/0200.00844.6444.30-8644-1.24%
2021/02/2200.00844.1344.20-8615-1.30%
2021/02/04343.9300.0044.0036090.49%
2021/01/28143.5000.0043.4016100.16%
2021/01/2700.00043.5043.600606-0.01%
2021/01/260.143.6500.0043.500.16080.02%
2021/01/21244.1000.0044.0026130.33%
2021/01/2000.00444.0044.10-4607-0.66%
2021/01/19144.2500.0044.2015990.17%
2021/01/1800.00144.0044.15-1594-0.17%
2021/01/1300.00143.8543.80-1591-0.17%
2021/01/12343.9000.0043.8035850.51%
2021/01/11244.05143.9543.9515810.17%
2021/01/0800.000.243.8043.85-0.2578-0.03%
2021/01/06143.8500.0043.7515650.18%
2021/01/053.243.870.643.8543.852.65500.47%
2020/12/2800.000.843.8043.90-0.8542-0.14%
2020/12/24243.6500.0043.6525290.38%
2020/12/2200.00543.6543.55-5526-0.95%
2020/12/18343.5500.0043.4535280.57%
2020/12/1700.00343.3543.35-3519-0.58%
2020/12/14343.6500.0043.5534940.61%
2020/12/09443.59143.6043.6034550.66%
2020/12/08243.7800.0043.7024250.47%
2020/12/0700.00440.8041.50-4344-1.16%
2020/11/25440.1500.0040.2043731.07%
2020/11/10039.4500.0039.9004250.01%
2020/11/09539.4500.0039.4554311.16%
2020/11/0400.00139.0038.85-1443-0.23%
2020/11/02140.20340.2538.90-2464-0.43%
2020/10/28539.8000.0039.4554741.05%
2020/10/23240.0300.0040.1024870.41%
2020/10/07138.7500.0038.9515950.17%
2020/09/2200.00139.1039.05-1910-0.11%
2020/09/17139.50240.0039.60-1946-0.11%
2020/09/1000.00539.6939.35-51,107-0.45%
2020/09/0800.00539.2539.25-51,205-0.41%
2020/09/07139.2500.0039.2511,2550.08%
2020/09/0100.00440.5840.70-41,416-0.28%
2020/08/3100.00140.7040.45-11,443-0.07%
2020/08/2400.00241.0041.45-21,617-0.12%
2020/08/2100.00440.7540.80-41,631-0.25%
2020/08/2000.00140.0040.15-11,645-0.06%
2020/08/181141.55141.6041.55101,6400.61%
2020/08/140.241.50241.6041.50-1.81,658-0.11%
2020/08/07242.25242.4342.1001,7850.00%
2020/08/05241.4500.0041.7021,7990.11%
2020/08/031542.5200.0042.30151,8720.80%
2020/07/31142.1000.0042.2011,8910.05%
2020/07/30241.3500.0042.0021,9260.10%
2020/07/2800.00541.0140.40-51,940-0.26%
2020/07/2400.00142.6042.05-11,937-0.05%
2020/07/23143.1000.0043.1011,9300.05%
2020/07/21143.2000.0043.2011,9350.05%
2020/07/20242.78241.5543.0501,9310.00%
2020/07/17342.47242.7341.8511,9160.05%
2020/07/15442.80442.6842.6001,9050.00%
2020/07/13244.30344.0044.35-11,888-0.05%
2020/07/09145.50144.6544.9501,8620.00%
2020/07/08545.63345.6246.0021,8200.11%
2020/07/07143.8000.0043.9011,7490.06%
2020/07/03143.90143.9043.9001,6800.00%
2020/06/2400.00141.1040.95-11,588-0.06%
2020/06/1800.00241.2840.95-21,532-0.13%
2020/06/17142.40642.5742.20-51,490-0.34%
2020/06/16345.9000.0045.9531,4510.21%
2020/06/15745.9800.0045.5571,4120.50%
2020/06/11945.29745.2944.3021,3550.15%
2020/06/101.545.80145.4045.800.51,3290.04%
2020/06/09445.89246.0045.8021,3270.15%
2020/06/083.546.49146.4047.202.51,3020.19%
2020/06/04143.10143.8043.5001,2180.00%
2020/06/01142.9500.0043.0511,2520.08%
2020/05/2800.00340.8740.00-31,129-0.27%
2020/05/2600.00140.4040.00-11,091-0.09%
2020/05/25239.9800.0040.0021,0770.19%
2020/05/20139.3000.0039.9511,0420.10%
2020/05/19241.05241.1039.9501,0230.00%
2020/05/18140.70239.8540.70-1974-0.10%
2020/05/1100.001039.0539.45-10838-1.19%
2020/05/081038.5000.0038.50107891.27%
2020/05/05236.10336.1036.10-1685-0.15%
2020/05/04135.60135.6035.6506710.00%
2020/04/1700.00234.8034.95-2623-0.32%
2020/04/160.335.15135.1535.15-0.7610-0.12%
2020/04/15034.75134.6534.75-1601-0.16%
2020/04/140.234.5000.0034.500.25960.03%
2020/04/0900.00433.8533.90-4589-0.68%
2020/03/27132.5000.0032.2515500.18%
2020/03/2500.00032.5032.450536-0.01%
2020/03/2400.00431.8031.80-4526-0.76%
2020/03/2300.00230.7530.65-2521-0.38%
2020/03/19129.95329.3529.00-2503-0.40%
2020/03/18331.7200.0031.5534790.63%
2020/03/17132.15432.6832.05-3464-0.65%
2020/03/16133.8500.0033.2514440.22%
2020/03/13933.541332.9234.20-4432-0.93%
2020/03/11435.86536.0036.20-1382-0.26%
2020/03/09136.2000.0035.8513480.29%
2020/02/2600.00233.2533.15-2266-0.75%
2020/02/2500.00133.1033.15-1266-0.38%
2020/02/07233.2500.0033.1022820.71%
2020/01/1300.000.134.0034.00-0.1277-0.04%
2019/12/27134.5000.0034.4512720.37%
2019/12/130.134.0000.0034.300.12990.03%
2019/11/2000.000.333.9533.90-0.3311-0.09%
2019/11/0600.00134.5034.35-1385-0.26%
2019/11/05134.4000.0034.5513810.26%
2019/09/0600.00134.9534.85-1425-0.24%
2019/08/3000.00335.7035.60-3403-0.74%
2019/08/2600.00133.8534.05-1380-0.26%
2019/08/1600.00135.4035.45-1346-0.29%
2019/07/1700.00133.2033.30-1304-0.33%
2019/07/1500.00233.8533.85-2299-0.67%
2019/07/1200.00233.7533.60-2298-0.67%
2019/07/11334.000.234.1034.002.82940.95%
2019/06/04136.3000.0036.4012650.38%
2019/05/0200.00136.2036.00-1248-0.40%
2019/04/1900.000.135.5035.50-0.1240-0.02%
2019/04/1800.00135.7035.55-1240-0.42%
2019/04/17135.7500.0035.6512410.41%
2019/04/1100.00136.1536.05-1235-0.43%
2019/04/03235.8800.0035.9022560.78%
2019/03/29136.6000.0036.1512460.41%
2019/03/28236.2500.0036.3022410.83%
2019/02/25432.2600.0032.2541342.98%
2019/01/17130.7000.0030.7011140.88%
2018/09/10130.0000.0029.9513690.27%
2018/09/03130.90130.9030.9003590.00%
2018/08/3100.00031.0031.000360-0.01%
2018/08/1700.00031.7031.600379-0.01%
2018/08/1600.00631.2031.55-6379-1.58%
2018/08/06631.8500.0032.3063631.65%
2018/08/0300.00431.3030.90-4337-1.18%
2018/07/3000.0011.233.1333.50-11.2252-4.44%
2018/07/2700.000.337.4037.50-0.3229-0.11%
2018/07/260.537.0000.0037.150.52120.24%
2018/07/251036.5400.0036.80102084.80%
2018/04/13334.2000.0034.0532971.01%
2018/04/1000.00134.5034.25-1293-0.34%
2018/04/0300.000.533.9533.95-0.5283-0.18%
2018/03/1900.00132.8032.90-1234-0.43%
2018/02/22131.0000.0031.1011860.54%
2018/02/0800.00131.0031.00-1177-0.56%
2018/01/30131.3500.0031.3011580.63%
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨－2024/08/03
...詳全文
邁達特第2季淨利減99% 擬賣不動產UDN聯合新聞網－2024/08/01
邁達特（6112）昨（1）日公告第2季歸屬母公司業主淨利銳減至87萬元，季減99.5%，年減99.4%，每股純益0元，幾......詳全文
邁達特成為Red Hat台灣總代理商 攜手搶攻開源軟體市場Anue鉅亨－2024/07/16
...詳全文
邁達特 相關文章
邁達特 相關影音