• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    256張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12522.6000.0022.6052521.98%
2024/12/1000.00222.6022.55-2256-0.78%
2024/11/29222.5000.0022.6022780.72%
2024/11/1900.00523.0022.90-5273-1.83%
2024/11/18123.1000.0022.9012750.36%
2024/11/15623.2200.0023.2062752.17%
2024/11/14222.7500.0022.6522650.75%
2024/10/24222.3000.0022.2522670.75%
2024/10/0700.00123.3023.15-1255-0.39%
2024/10/01323.2700.0023.1032891.04%
2024/09/30123.351023.3723.20-9294-3.06%
2024/09/26723.09223.0522.8052911.71%
2024/09/25123.0500.0023.1012940.34%
2024/09/23422.73322.6222.7512610.38%
2024/09/18222.8500.0022.7522680.74%
2024/09/13323.0200.0022.7532681.12%
2024/09/03323.45223.5523.5512540.39%
2024/08/2900.00422.1822.25-4245-1.63%
2024/08/2600.00522.0422.10-5252-1.98%
2024/08/2300.001421.8122.00-14253-5.51%
2024/08/08121.7500.0021.5512680.37%
2024/08/0500.002022.0321.45-20263-7.59%
2024/08/0200.001022.9022.95-10252-3.96%
2024/07/3100.00922.9523.05-9256-3.51%
2024/07/3000.00123.0523.05-1254-0.39%
2024/07/2600.00122.9022.95-1255-0.39%
2024/07/2300.00922.8223.00-9256-3.51%
2024/07/22522.6500.0022.7052541.97%
2024/07/1700.001.723.1923.25-1.7249-0.69%
2024/07/1600.001.123.3023.30-1.1253-0.41%
2024/07/1500.00623.5023.40-6258-2.32%
2024/07/1200.00823.2023.20-8259-3.09%
2024/07/090.123.002522.8422.85-24.9263-9.46%
2024/07/05124.101524.0524.30-14251-5.56%
2024/07/04123.95524.0023.95-4233-1.71%
2024/07/02323.85423.8123.65-1231-0.44%
2024/07/011123.8700.0023.90112284.82%
2024/06/2600.00323.7023.70-3228-1.31%
2024/06/2500.00123.5023.70-1230-0.43%
2024/06/241423.3100.0023.40142336.01%
2024/06/1800.00123.1523.15-1235-0.42%
2024/06/1400.00223.0023.10-2239-0.84%
2024/06/13722.9900.0023.1072422.89%
2024/06/12322.8300.0022.9032481.21%
2024/06/1100.001423.0523.00-14257-5.44%
2024/06/07523.0000.0023.0052621.90%
2024/06/06123.0000.0023.0012640.38%
2024/06/05023.1800.0023.1502690.00%
2024/05/312023.1500.0023.15202986.71%
2024/05/303.323.2200.0023.203.33031.08%
2024/05/29623.4800.0023.5563111.93%
2024/05/2700.00623.0523.10-6328-1.83%
2024/05/24222.9300.0023.0023390.59%
2024/05/2300.00222.9022.95-2360-0.55%
2024/05/22323.1000.0023.1533810.79%
2024/05/20123.0500.0023.1016020.17%
2024/05/17122.8000.0022.8016190.16%
2024/05/16722.6600.0022.7076241.12%
2024/05/14322.6500.0022.7036310.48%
2024/05/1300.001022.7122.85-10630-1.59%
2024/05/10422.731022.7022.80-6627-0.96%
2024/05/09322.7000.0022.7536270.48%
2024/05/07622.6800.0022.8066490.92%
2024/05/06522.71522.6522.8006490.00%
2024/05/03722.7700.0022.7076461.08%
2024/05/02522.8000.0022.8056460.77%
2024/04/29622.49422.4522.7026520.31%
2024/04/261022.4000.0022.35106541.53%
2024/04/25522.2300.0022.2556530.76%
2024/04/24522.32122.4522.4546540.61%
2024/04/232.322.1600.0022.152.36560.35%
2024/04/221022.0000.0022.20106571.52%
2024/04/1912.322.0000.0022.1512.36521.89%
2024/04/181122.71022.7022.65116461.70%
2024/04/17822.6700.0022.7086421.25%
2024/04/161622.8600.0022.60166522.45%
2024/04/12223.33123.3523.2516470.15%
2024/04/1100.00123.3023.30-1648-0.15%
2024/04/101223.57823.6523.6546510.61%
2024/04/08323.5200.0023.6536490.46%
2024/04/03223.4000.0023.4526470.31%
2024/03/29423.4800.0023.4546640.60%
2024/03/2800.00123.7023.75-1671-0.15%
2024/03/26223.5000.0023.5026770.30%
2024/03/25223.6500.0023.7026790.29%
2024/03/22223.25323.3023.50-1686-0.15%
2024/03/2100.00123.3023.45-1694-0.14%
2024/03/2000.00123.5523.45-1705-0.14%
2024/03/19123.55323.3023.60-2721-0.28%
2024/03/180.323.3500.0023.350.37310.04%
2024/03/15123.35123.3023.3507410.00%
2024/03/140.723.9000.0023.750.77410.09%
2024/03/1300.001124.2024.15-11739-1.49%
2024/03/12124.3500.0024.3517420.13%
2024/03/080.224.0500.0024.350.27410.03%
2024/03/070.124.85224.7024.50-2727-0.27%
2024/03/060.324.5000.0024.750.37220.04%
2024/03/05324.3000.0024.4537170.42%
2024/03/04224.4500.0024.4527090.28%
2024/03/01524.4700.0024.4057020.71%
2024/02/291024.6400.0024.70106921.45%
2024/02/27124.10224.3524.15-1684-0.15%
2024/02/26424.491224.2624.50-8673-1.19%
2024/02/231924.56224.8524.75176562.59%
2024/02/2226.325.18324.8024.6023.36383.64%
2024/02/2100.0015.725.2225.65-15.7522-3.01%
2024/02/2000.00422.8323.35-4421-0.95%
2024/02/19622.6800.0022.6563971.51%
2024/02/16422.44522.4322.40-1394-0.25%
2024/02/152022.0300.0022.10203935.09%
2024/02/0500.00421.9021.95-4391-1.02%
2024/02/01921.9900.0021.9593922.29%
2024/01/311122.16421.9521.8073931.78%
2024/01/30421.8000.0021.8043731.07%
2024/01/290.121.9000.0021.850.13760.01%
2024/01/25422.1500.0022.1543851.04%
2024/01/241222.04321.8222.1093852.33%
2024/01/23521.92221.9521.8533770.79%
2024/01/22721.8700.0022.0073741.87%
2024/01/19221.5000.0021.6023700.54%
2024/01/1800.00221.6521.70-2370-0.54%
2024/01/17321.7500.0021.8033690.81%
2024/01/15921.4500.0021.5093632.48%
2024/01/12021.3500.0021.4003640.00%
2024/01/11521.3000.0021.3053641.37%
2024/01/10121.4000.0021.2013640.27%
2024/01/09621.1200.0021.2063511.71%
2024/01/08221.2500.0021.2023500.57%
2024/01/050.321.3000.0021.250.33490.07%
2024/01/043.221.6500.0021.553.23470.93%
2024/01/020.222.4000.0022.350.23390.07%
2023/12/28922.4700.0022.3593352.68%
2023/12/27122.6500.0022.6013340.30%
2023/12/261322.1900.0022.40133313.92%
2023/12/251222.9000.0022.75123173.78%
2023/12/21722.5000.0022.7072992.34%
2023/12/201322.74222.7522.70112913.77%
2023/12/191922.7000.0022.75192866.63%
2023/12/18722.3600.0022.6572762.53%
2023/12/1500.00422.1022.00-4265-1.51%
2023/12/14422.3000.0022.3042521.58%
2023/12/13622.42122.6022.6552322.15%
2023/12/12322.1200.0022.1032181.37%
2023/12/11221.60121.6021.6512080.48%
2023/12/0800.000.121.5521.45-0.1200-0.05%
2023/12/07621.7300.0021.5061923.11%
2023/12/06020.95121.2521.25-1183-0.55%
2023/12/05720.7500.0020.8071744.00%
2023/12/0100.00120.5020.65-1170-0.59%
2023/11/30120.50320.5020.45-2168-1.19%
2023/11/2900.00120.7020.65-1166-0.60%
2023/11/2000.00120.2020.25-1143-0.70%
2023/11/15120.2000.0020.1511350.74%
2023/11/14620.05120.0020.0051313.80%
2023/11/0800.00319.9019.85-3125-2.39%
2023/10/26019.0000.0019.0501110.00%
2023/10/24519.0500.0019.0551124.43%
2023/10/23719.1400.0019.0571166.03%
2023/10/06119.1500.0019.1511190.84%
2023/10/0200.00519.0018.95-5124-4.01%
2023/09/1400.00118.9518.90-1162-0.62%
2023/09/1100.00218.6018.65-2161-1.24%
2023/07/31318.9000.0018.8532261.32%
2023/07/12518.80218.8518.9032371.26%
2023/07/11418.9100.0018.9542361.69%
2023/07/100.119.2000.0018.900.12360.04%
2023/07/0700.00419.0519.05-4234-1.71%
2023/07/06420.0000.0020.1042281.75%
2023/07/04119.8000.0019.9012140.47%
2023/06/1400.00419.5019.55-4195-2.05%
2023/06/09219.8500.0019.7021781.12%
2023/06/08219.902019.8819.90-18175-10.24%
2023/06/071719.9500.0019.90171769.66%
2023/06/06119.9000.0019.9011790.56%
2023/06/05319.93619.9019.90-3179-1.68%
2023/06/02219.85419.7019.80-2177-1.13%
2023/06/0100.00619.8519.80-6175-3.42%
2023/05/31219.8000.0019.8021741.14%
2023/05/30619.7000.0019.8061733.46%
2023/05/26419.70219.6519.6021721.16%
2023/05/25119.8000.0019.6011770.56%
2023/05/2400.00119.8019.75-1175-0.57%
2023/05/19519.6500.0019.7051712.91%
2023/05/181519.6000.0019.55151708.78%
2023/05/1100.001020.0019.55-10160-6.21%
2023/05/08019.4000.0019.4001430.00%
2023/04/2100.00219.1319.15-2134-1.49%
2023/04/19319.4700.0019.5531302.30%
2023/04/18619.6000.0019.7061274.70%
2023/04/1700.00319.2519.60-3120-2.49%
2023/03/20018.9000.0018.8001020.00%
2023/03/10318.9800.0019.003993.01%
2023/03/07318.850.118.9518.852.9903.20%
2023/03/0300.00018.9018.800880.00%
2023/03/02018.9000.0018.750870.00%
2023/02/24018.8500.0018.850860.00%
2023/02/23018.9500.0018.800850.00%
2023/02/171018.3000.0018.35107812.70%
2022/12/1400.000.118.5018.40-0.170-0.14%
2022/11/2400.00118.1018.10-170-1.42%
2022/11/16218.0000.0017.852762.63%
2022/10/20017.8000.0017.600760.00%
2022/08/1700.00117.6517.90-181-1.22%
2022/08/08117.5500.0017.601811.22%
2022/07/0600.00117.4017.10-1113-0.88%
2022/05/1300.00218.4018.50-2162-1.23%
2022/05/10218.6000.0018.5521671.19%
2022/04/15519.0000.0019.1051902.62%
2022/03/3100.000.219.1519.10-0.2264-0.07%
2022/03/30019.1300.0019.2002690.00%
2022/03/28019.0300.0019.0002720.00%
2022/03/16018.6000.0018.5003010.00%
2022/03/10218.6500.0018.5523270.61%
2022/01/2400.00118.1518.25-1869-0.11%
2021/12/27119.75119.5019.7508070.00%
2021/12/1400.00118.4018.35-1733-0.14%
2021/12/02318.80218.5518.4516810.15%
2021/11/30118.451018.4518.55-9666-1.35%
2021/11/291018.4000.0018.35106601.52%
2021/11/2600.00118.5018.50-1649-0.15%
2021/11/2500.00119.3519.05-1632-0.16%
2021/11/24919.08719.0119.5026230.32%
2021/11/23819.56419.6019.1545900.68%
2021/11/22320.50320.8020.2005150.00%
2021/11/1900.00121.3521.45-1287-0.35%
2021/11/18119.5000.0019.5011940.51%
2021/11/1500.00117.4017.40-1127-0.79%
2021/11/0400.00117.5017.35-1135-0.74%
2021/10/27117.30217.4517.40-1135-0.74%
2021/10/1900.00816.8016.85-8130-6.12%
2021/09/13116.8500.0016.9012470.40%
2021/09/1000.00117.0017.00-1250-0.40%
2021/08/30116.9000.0017.0512750.36%
2021/08/16117.0000.0016.8012750.36%
2021/07/30517.9100.0017.9052891.73%
2021/07/29217.8800.0017.9522920.68%
2021/07/28117.9000.0017.8512940.34%
2021/07/19518.0500.0018.0553211.55%
2021/07/14117.9000.0017.8513330.30%
2021/07/12117.9500.0017.9013440.29%
2021/07/08218.3500.0018.5023360.59%
2021/07/0700.00118.6018.55-1325-0.31%
2021/07/02418.49418.3518.3003040.00%
2021/06/2800.00118.4018.35-1293-0.34%
2021/06/24118.4000.0018.2512830.35%
2021/06/231018.2000.0018.40102873.48%
2021/05/1700.00316.8517.00-3293-1.02%
2021/05/1200.00217.5517.30-2278-0.72%
2021/05/050.118.1500.0018.300.12520.03%
2021/05/03118.7500.0018.5512420.41%
2021/04/19118.4500.0018.6012090.48%
2021/04/14118.3000.0018.2511970.51%
2021/04/13018.4000.0018.3001960.00%
2021/04/12118.253018.2718.25-29193-14.97%
2021/04/01018.35418.2518.20-4181-2.20%
2021/03/3100.00818.3018.25-8180-4.44%
2021/03/30818.3500.0018.3081794.45%
2021/03/22118.3500.0018.3511690.59%
2021/03/180.118.1500.0018.250.11620.06%
2021/03/1200.00117.5017.65-1139-0.71%
2021/03/08117.3500.0017.3511310.76%
2021/02/230.217.8000.0017.500.21380.16%
2021/02/04217.100.817.1517.101.21280.94%
2021/02/020.417.1500.0017.150.41290.35%
2021/01/28117.1500.0017.1511290.78%
2021/01/27117.1500.0017.2511280.78%
2021/01/0400.001017.5417.50-10109-9.10%
2020/12/294017.4500.0017.504010139.43%
2020/10/07117.4500.0017.4511130.88%
2020/07/28117.1000.0017.1511820.55%
2020/07/2400.003517.7317.75-35180-19.42%
2020/07/2000.00618.0518.05-6178-3.36%
2020/07/08218.3500.0018.4521721.16%
2020/07/033419.4200.0019.453415022.56%
2020/06/1100.00119.1518.90-1160-0.62%
2020/04/1700.00118.5018.30-1164-0.61%
2020/04/14118.1000.0018.2011590.63%
2020/03/31117.1000.0017.0511510.66%
2020/03/10119.0000.0019.0511110.90%
2020/02/0500.00219.6019.60-2112-1.78%
2020/02/0300.00119.0519.35-1112-0.89%
2019/12/26119.9000.0019.951981.02%
2019/12/0900.00319.6019.60-379-3.79%
2019/10/3000.00819.7019.70-879-10.07%
2019/10/2400.00119.6019.60-177-1.28%
2019/10/17119.5000.0019.501801.25%
2019/08/2700.00219.5019.35-2121-1.64%
2019/08/20119.2000.0019.2011190.84%
2019/07/1200.00320.1020.05-3123-2.44%
2019/07/1100.00220.0520.05-2122-1.63%
2019/07/0800.00520.0020.05-5123-4.04%
2019/07/03621.1000.0021.0561075.57%
2019/04/2900.00221.3521.35-2125-1.59%
2019/04/0900.00421.3521.35-4127-3.13%
2019/03/14121.5500.0021.3511130.88%
2019/03/07221.0000.0021.1521081.85%
2019/03/05120.3500.0020.6011020.97%
2019/02/12019.4500.0019.500900.00%
2018/09/2000.00519.5519.35-5147-3.40%
2018/09/1900.00519.5519.65-5142-3.50%
2018/08/1600.001021.5021.10-10120-8.33%
2018/06/27224.0000.0024.0021001.99%
2018/06/26323.9000.0024.0531012.97%
2018/06/1200.00324.0524.20-3108-2.77%
2018/06/11124.0500.0024.1011070.93%
2018/05/31123.9000.0023.9011001.00%
2018/05/25123.9500.0023.9511000.99%
2018/05/04123.9500.0023.9011180.84%
2018/04/27123.8500.0023.8511210.83%
2018/04/23323.9200.0023.9531222.45%
2018/04/13124.2000.0024.2011220.82%
2018/03/26124.2500.0024.2011260.79%
2018/03/22124.4000.0024.4011210.82%
2018/03/091024.3000.0024.20101168.56%
2018/01/1900.00224.4024.65-2109-1.83%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音