亞翔 (6139)-元大-樹林券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	31.4	228.11	32.3	232.22	232.00	-0.8	9,410	-0.01%
2024/06/13	11	222.45	9	220.83	220.50	2	9,361	0.02%
2024/06/12	0	215.85	3.1	218.66	217.00	-3	9,536	-0.03%
2024/06/11	11.2	215.29	1	213.00	212.00	10.2	9,735	0.10%
2024/06/07	10.2	222.28	29.3	222.05	222.50	-19.1	9,648	-0.20%
2024/06/06	2	208.29	0	0.00	207.50	2	9,570	0.02%
2024/06/05	5.1	208.51	0	0.00	207.50	5.1	9,575	0.05%
2024/06/04	1.1	209.68	0	0.00	209.50	1.1	9,672	0.01%
2024/06/03	3.1	220.34	8	214.81	215.00	-4.9	9,752	-0.05%
2024/05/31	0.1	216.14	1	216.00	216.00	-0.9	9,802	-0.01%
2024/05/30	6.1	213.20	0.2	215.00	214.50	5.9	9,818	0.06%
2024/05/29	1.2	217.20	11	219.91	218.50	-9.9	10,069	-0.10%
2024/05/28	0.1	217.31	3	215.50	215.00	-2.9	10,228	-0.03%
2024/05/27	1	220.43	2.2	216.36	216.00	-1.2	10,251	-0.01%
2024/05/24	2	217.26	2	220.00	218.00	0	10,636	0.00%
2024/05/23	33.4	219.45	15	216.17	215.00	18.4	10,574	0.17%
2024/05/22	10.2	223.80	11	225.59	227.00	-0.8	10,463	-0.01%
2024/05/21	2	219.02	3	220.67	221.50	-1	10,420	-0.01%
2024/05/20	6.2	223.40	9	223.78	215.50	-2.8	10,360	-0.03%
2024/05/17	8	222.88	4	223.13	222.00	4	10,210	0.04%
2024/05/16	3.2	229.26	43	226.17	226.00	-39.8	10,214	-0.39%
2024/05/15	6	226.84	5	229.60	229.00	1	10,328	0.01%
2024/05/14	17.1	220.09	9	223.44	223.50	8.1	10,406	0.08%
2024/05/13	38.9	230.07	0	0.00	229.50	38.9	10,329	0.38%
2024/05/10	0.1	250.84	0	0.00	255.00	0.1	10,346	0.00%
2024/05/09	10.3	252.67	20	259.68	248.00	-9.7	10,409	-0.09%
2024/05/08	49.3	248.03	37	255.64	255.00	12.3	10,555	0.12%
2024/05/07	22.2	245.87	20	248.50	246.00	2.2	10,556	0.02%
2024/05/06	2.3	256.57	0.5	256.50	254.50	1.9	10,516	0.02%
2024/05/03	18.1	259.36	18	257.42	253.00	0.1	10,481	0.00%
2024/05/02	6.2	273.16	3	274.83	267.00	3.2	10,376	0.03%
2024/04/30	7	272.57	7	271.07	272.00	0	10,381	0.00%
2024/04/29	12.1	274.37	9	275.00	272.00	3.1	10,321	0.03%
2024/04/26	10.3	278.34	4.1	277.43	265.50	6.3	10,256	0.06%
2024/04/25	17.6	292.86	44.1	313.82	288.00	-26.6	10,175	-0.26%
2024/04/24	46.1	311.95	22.1	306.83	320.00	24	10,224	0.24%
2024/04/23	20	284.98	0	300.00	295.50	20	10,285	0.19%
2024/04/22	1	299.94	0	0.00	281.00	1	10,384	0.01%
2024/04/19	3.1	294.12	1	306.00	310.50	2.1	10,518	0.02%
2024/04/18	1.1	336.76	2.3	331.39	326.50	-1.3	10,669	-0.01%
2024/04/17	1.1	323.78	1.1	330.28	341.00	0	10,716	0.00%
2024/04/16	6.3	299.94	5	305.80	310.00	1.3	10,847	0.01%
2024/04/15	3.3	329.83	4.2	343.70	329.50	-0.9	10,864	-0.01%
2024/04/12	14	350.17	12	349.63	366.00	2	10,863	0.02%
2024/04/11	3.1	313.73	11	326.05	333.00	-8	10,843	-0.07%
2024/04/10	2.4	298.04	1	304.00	303.00	1.4	10,856	0.01%
2024/04/09	3.1	296.19	3	296.83	297.50	0.1	10,902	0.00%
2024/04/08	13.3	287.61	14.1	291.29	290.50	-0.8	11,114	-0.01%
2024/04/03	42.1	284.99	30	283.85	283.50	12.1	11,134	0.11%
2024/04/02	24.2	268.28	24	273.67	279.00	0.2	10,897	0.00%
2024/04/01	23.1	253.71	19	257.39	256.50	4.1	10,484	0.04%
2024/03/29	12.1	233.91	11.2	234.45	240.50	0.9	10,134	0.01%
2024/03/28	9.1	221.40	35.8	223.34	226.00	-26.7	9,725	-0.27%
2024/03/27	31.1	203.53	7	206.71	205.50	24.1	9,243	0.26%
2024/03/26	46	199.32	45.1	205.32	208.50	0.9	9,064	0.01%
2024/03/25	13.1	206.29	13	205.08	206.00	0.1	8,911	0.00%
2024/03/22	1	205.00	4.1	204.45	207.50	-3.1	8,520	-0.04%
2024/03/21	1	177.58	15.7	187.94	189.00	-14.7	8,455	-0.17%
2024/03/20	11.1	180.69	6	179.90	177.50	5.1	8,303	0.06%
2024/03/19	0.3	178.67	0.1	181.50	177.50	0.2	8,166	0.00%
2024/03/18	5.2	179.20	3	177.50	180.00	2.2	8,284	0.03%
2024/03/15	1	175.57	16.1	173.72	176.00	-15.1	8,693	-0.17%
2024/03/14	14.3	167.60	10	168.25	164.00	4.3	8,593	0.05%
2024/03/13	7.7	176.66	0	0.00	178.00	7.7	8,472	0.09%
2024/03/12	6.3	179.05	14	179.88	181.00	-7.7	8,518	-0.09%
2024/03/11	1	173.00	1.1	174.00	174.00	-0.1	8,481	0.00%
2024/03/08	0.1	173.00	2.1	176.12	171.50	-2	8,544	-0.02%
2024/03/07	3	175.83	1	183.00	175.50	2	8,542	0.02%
2024/03/06	2	176.86	8	178.13	180.00	-6	8,532	-0.07%
2024/03/05	4.1	170.74	0	0.00	173.00	4.1	8,508	0.05%
2024/03/04	12.1	178.64	7	173.71	171.00	5.1	8,571	0.06%
2024/03/01	0.4	175.00	4.4	174.15	175.50	-4	8,434	-0.05%
2024/02/29	1.3	168.23	0	0.00	168.50	1.3	8,366	0.02%
2024/02/27	11.1	170.19	10.3	171.25	168.50	0.8	8,470	0.01%
2024/02/26	0	0.00	2	167.50	169.50	-2	8,463	-0.02%
2024/02/23	2	167.50	5.8	168.03	166.00	-3.8	8,695	-0.04%
2024/02/22	6.3	165.85	1	166.52	165.50	5.3	8,929	0.06%
2024/02/21	13	166.93	17.2	168.21	168.00	-4.2	9,319	-0.04%
2024/02/20	2	165.25	4	166.25	164.50	-2	9,431	-0.02%
2024/02/19	7	164.79	2	167.00	163.50	5	9,512	0.05%
2024/02/16	8.1	167.20	2	168.49	166.50	6.1	9,641	0.06%
2024/02/15	6	164.42	5.5	169.59	172.00	0.5	9,652	0.01%
2024/02/05	0.2	168.50	4	166.88	168.50	-3.8	9,703	-0.04%
2024/02/02	4.7	167.08	2	169.50	165.00	2.7	9,722	0.03%
2024/02/01	5	166.90	2.1	167.79	165.50	2.9	9,706	0.03%
2024/01/31	23.4	176.39	24.1	173.11	171.00	-0.7	9,650	-0.01%
2024/01/30	1.1	169.22	3	167.66	169.50	-1.9	9,514	-0.02%
2024/01/29	1	161.00	0	0.00	159.00	1	9,717	0.01%
2024/01/26	1.1	160.56	0	0.00	160.50	1.1	9,999	0.01%
2024/01/25	2	163.00	1	161.50	161.00	1	10,225	0.01%
2024/01/24	0	0.00	5	165.00	163.00	-5	10,373	-0.05%
2024/01/22	4.1	160.52	1	161.50	159.00	3.1	10,653	0.03%
2024/01/19	5	168.60	4	165.01	162.50	1	10,840	0.01%
2024/01/18	11	164.41	8	166.69	166.00	3	11,104	0.03%
2024/01/17	4	164.50	0	0.00	162.00	4	11,443	0.03%
2024/01/16	2.1	167.68	3	167.17	167.00	-0.9	11,865	-0.01%
2024/01/15	13	170.65	17.2	170.33	171.50	-4.2	12,038	-0.03%
2024/01/12	8.2	163.80	9	164.44	166.50	-0.8	12,118	-0.01%
2024/01/11	1	157.00	0	0.00	156.50	1	12,092	0.01%
2024/01/10	14	160.86	9	159.83	158.50	5	12,111	0.04%
2024/01/09	11	164.55	11	165.73	168.00	0	12,167	0.00%
2024/01/05	3	163.33	5	162.80	164.00	-2	12,341	-0.02%
2024/01/04	4	161.63	2	162.75	161.00	2	12,379	0.02%
2024/01/03	6	163.67	5	163.21	163.50	1	12,440	0.01%
2024/01/02	14	163.47	11	162.82	163.50	3	12,627	0.02%
2023/12/29	10	168.70	14	169.00	170.00	-4	12,496	-0.03%
2023/12/28	5	162.20	8.1	163.54	164.50	-3.1	12,338	-0.03%
2023/12/27	0	0.00	1	156.50	156.00	-1	12,506	-0.01%
2023/12/26	0	0.00	0	156.00	156.50	0	12,694	0.00%
2023/12/25	12.1	158.95	9	154.06	154.00	3.1	12,861	0.02%
2023/12/22	2	156.25	2.1	155.76	157.00	-0.1	12,936	0.00%
2023/12/21	0	0.00	2	153.25	153.00	-2	13,409	-0.01%
2023/12/20	2	156.25	1	155.50	154.50	1	13,577	0.01%
2023/12/19	3	156.33	2	155.00	157.00	1	13,554	0.01%
2023/12/18	8	160.44	7	162.29	157.50	1	13,517	0.01%
2023/12/15	8.1	157.59	6	155.93	158.50	2.1	13,441	0.02%
2023/12/14	2	158.75	16.2	161.08	159.50	-14.2	13,291	-0.11%
2023/12/13	15	161.30	23.9	162.66	158.50	-8.9	13,204	-0.07%
2023/12/12	26.6	166.97	25	167.90	163.50	1.6	13,022	0.01%
2023/12/11	3	155.00	9.1	157.28	158.50	-6.1	12,488	-0.05%
2023/12/08	6	142.50	11.4	143.70	144.50	-5.4	12,398	-0.04%
2023/12/07	2	137.00	3	140.83	138.50	-1	12,319	-0.01%
2023/12/06	0	0.00	11.3	135.08	134.00	-11.3	12,309	-0.09%
2023/12/05	2	133.01	2	133.75	133.50	0	12,352	0.00%
2023/12/04	6.3	138.76	14	139.21	138.00	-7.7	12,413	-0.06%
2023/12/01	5.1	142.82	2	144.50	141.00	3.1	12,363	0.03%
2023/11/30	1.1	145.95	1	146.00	146.00	0.1	12,275	0.00%
2023/11/29	16	147.09	0	0.00	145.50	16	12,220	0.13%
2023/11/28	3	146.67	4.4	148.99	150.00	-1.4	12,149	-0.01%
2023/11/27	14	144.21	19	144.66	144.00	-5	12,076	-0.04%
2023/11/24	4	140.00	6	140.25	140.00	-2	11,983	-0.02%
2023/11/23	35.7	148.56	9	144.61	141.50	26.7	11,887	0.22%
2023/11/22	28	151.77	44	153.98	157.00	-16	11,568	-0.14%
2023/11/21	31.2	146.68	39	148.69	149.00	-7.8	11,343	-0.07%
2023/11/20	17	142.88	18.1	142.64	143.50	-1.1	11,178	-0.01%
2023/11/17	17	131.18	21.2	134.40	135.00	-4.2	10,903	-0.04%
2023/11/16	13.1	126.52	14	127.46	129.50	-0.9	10,827	-0.01%
2023/11/15	31	132.48	24.1	130.59	129.00	6.9	10,949	0.06%
2023/11/14	15.1	132.29	13.1	131.91	132.50	2	10,997	0.02%
2023/11/13	45.2	134.13	30	129.78	129.50	15.2	10,987	0.14%
2023/11/10	17	130.26	19	132.50	132.50	-2	10,877	-0.02%
2023/11/09	1	130.00	2.1	129.35	130.00	-1.1	10,915	-0.01%
2023/11/08	13.2	131.52	11.1	129.39	129.00	2.1	10,896	0.02%
2023/11/07	16	133.28	24	131.71	130.50	-8	10,918	-0.07%
2023/11/06	41.1	134.75	18	133.61	133.50	23.1	10,795	0.21%
2023/11/03	33.1	134.02	39	136.06	137.50	-6	10,529	-0.06%
2023/11/02	27.1	128.31	35.1	133.83	135.00	-8	10,390	-0.08%
2023/11/01	23	127.85	22	125.36	125.00	1	10,218	0.01%
2023/10/31	37	132.85	36.5	128.14	127.00	0.5	10,045	0.01%
2023/10/30	22.1	131.00	23	132.50	133.00	-0.9	9,876	-0.01%
2023/10/27	27	133.83	26	132.31	132.00	1	9,747	0.01%
2023/10/26	32	132.19	33	134.67	133.50	-1	9,541	-0.01%
2023/10/25	44	131.88	47	132.81	133.50	-3	9,185	-0.03%
2023/10/24	45	121.62	49	123.03	129.00	-4	8,658	-0.05%
2023/10/23	22	118.02	24	118.00	117.50	-2	8,163	-0.02%
2023/10/20	43	114.44	39.3	115.08	116.00	3.8	7,903	0.05%
2023/10/19	11.5	113.58	15	113.33	115.50	-3.5	7,705	-0.05%
2023/10/18	20.1	110.25	0	0.00	108.00	20.1	7,543	0.27%
2023/10/17	4	112.75	0.1	113.00	112.00	3.9	7,471	0.05%
2023/10/16	21.1	109.76	25.1	112.58	113.50	-4	7,284	-0.05%
2023/10/13	2	108.50	2	108.00	108.00	0	7,097	0.00%
2023/10/12	4.3	108.96	4	108.01	108.00	0.2	7,077	0.00%
2023/10/11	5	106.80	5	108.00	105.50	0	7,102	0.00%
2023/10/06	9	107.89	5	106.90	106.50	4	7,280	0.06%
2023/10/05	2	111.75	1.1	113.11	110.50	0.9	7,385	0.01%
2023/10/04	1	111.50	13	110.15	110.50	-12	7,411	-0.16%
2023/10/03	20.1	115.88	18.1	115.37	114.50	2	7,271	0.03%
2023/10/02	25.1	114.08	22.1	113.63	114.50	3	6,929	0.04%
2023/09/28	19.1	115.30	25	116.32	117.50	-5.9	6,749	-0.09%
2023/09/27	30	113.65	27.4	113.67	115.50	2.6	6,589	0.04%
2023/09/26	67.3	104.97	79	108.23	111.50	-11.7	6,371	-0.18%
2023/09/25	2	97.70	14.2	100.65	101.50	-12.2	5,923	-0.21%
2023/09/22	10.2	91.54	12	91.97	92.30	-1.8	5,778	-0.03%
2023/09/21	8.1	87.99	0	0.00	88.50	8.1	5,716	0.14%
2023/09/20	0	0.00	10	90.00	90.60	-10	5,715	-0.17%
2023/09/19	0	90.20	2	88.60	88.40	-2	5,731	-0.03%
2023/09/18	5	90.32	7	89.39	89.30	-2	5,741	-0.03%
2023/09/15	8	89.85	12	90.60	90.90	-4	5,716	-0.07%
2023/09/14	9	89.44	5	90.16	90.00	4	5,699	0.07%
2023/09/13	12	88.19	2	87.30	87.30	10	5,667	0.18%
2023/09/12	7	90.23	17	89.06	88.80	-10	5,620	-0.18%
2023/09/11	39	93.74	33	91.18	91.10	6	5,561	0.11%
2023/09/08	3	94.77	5	94.10	93.00	-2	5,501	-0.04%
2023/09/07	39	92.93	23	94.12	94.30	16	5,533	0.29%
2023/09/05	9	89.57	3	89.40	89.30	6	5,499	0.11%
2023/09/04	3	91.80	0	0.00	91.80	3	5,581	0.05%
2023/08/30	1	94.60	0	0.00	92.00	1	5,535	0.02%
2023/08/29	14	93.19	14	94.19	93.50	0	5,529	0.00%
2023/08/28	0	0.00	1	91.50	91.00	-1	5,489	-0.02%
2023/08/25	17	94.99	17	96.04	95.30	0	5,397	0.00%
2023/08/24	32	95.70	32.1	96.00	96.10	-0.1	5,381	0.00%
2023/08/23	32.1	94.13	33.2	95.33	95.20	-1.1	5,307	-0.02%
2023/08/22	0.1	92.10	11.1	91.09	92.00	-11	5,176	-0.21%
2023/08/21	23.1	91.69	9.1	92.58	91.90	14	5,072	0.28%
2023/08/18	22.1	89.91	24.1	89.08	90.00	-2	4,849	-0.04%
2023/08/17	27.1	85.60	24.1	86.51	88.90	3	4,651	0.06%
2023/08/16	10.1	81.41	12	82.38	83.00	-1.9	4,519	-0.04%
2023/08/15	4	79.93	5.3	80.66	80.80	-1.3	4,585	-0.03%
2023/08/14	3	77.93	12	77.23	77.20	-9	4,581	-0.20%
2023/08/11	10.2	78.49	0	0.00	78.30	10.2	4,694	0.22%
2023/08/10	0.1	74.18	0	0.00	73.60	0.1	4,718	0.00%
2023/08/09	3.4	77.14	5	76.36	76.70	-1.6	4,831	-0.03%
2023/08/08	10	73.01	0	0.00	73.10	10	5,211	0.19%
2023/08/07	2.1	78.67	8	79.16	80.10	-5.9	5,556	-0.11%
2023/08/02	2	76.30	0	0.00	72.50	2	5,758	0.03%
2023/07/31	2.5	79.52	1.3	79.82	79.10	1.2	5,698	0.02%
2023/07/28	0.1	76.20	1	75.30	76.40	-0.9	5,623	-0.02%
2023/07/27	1	78.00	0	0.00	77.60	1	5,593	0.02%
2023/07/24	0	0.00	1	80.20	80.00	-1	5,535	-0.02%
2023/07/20	1	78.00	0	0.00	79.20	1	5,474	0.02%
2023/07/19	0	0.00	3	78.00	77.30	-3	5,443	-0.06%
2023/07/18	3	77.10	10	76.80	77.40	-7	5,432	-0.13%
2023/07/17	1.2	79.43	13	79.77	79.70	-11.8	5,399	-0.22%
2023/07/14	30	82.46	36	80.69	81.40	-6	5,342	-0.11%
2023/07/13	48.1	81.26	40	80.13	80.80	8.1	5,255	0.15%
2023/07/12	38	76.88	12	77.15	77.40	26	4,972	0.52%
2023/07/11	0	0.00	9	71.07	71.20	-9	4,617	-0.19%
2023/07/06	1	63.70	0.3	64.90	63.70	0.7	4,510	0.02%
2023/07/05	4	66.53	1	66.00	66.00	3	4,480	0.07%
2023/07/04	1	66.10	3.1	66.42	67.10	-2.1	4,508	-0.05%
2023/07/03	1.1	62.72	1	63.40	65.80	0.1	4,501	0.00%
2023/06/30	1	61.30	1	60.60	61.10	0	4,464	0.00%
2023/06/29	0.3	59.10	0	0.00	59.20	0.3	4,410	0.01%
2023/06/28	0	0.00	1	59.10	59.00	-1	4,394	-0.02%
2023/06/26	1	57.30	1	58.20	58.00	0	4,359	0.00%
2023/06/20	1	57.90	1	58.10	57.90	0	4,393	0.00%
2023/06/19	2	57.40	1	57.70	57.50	1	4,512	0.02%
2023/06/16	1	57.80	1	58.60	57.80	0	4,517	0.00%
2023/06/15	1	58.90	1	58.70	58.90	0	4,491	0.00%
2023/06/13	3	57.53	2	57.80	57.80	1	4,456	0.02%
2023/06/12	1	65.50	1	60.40	60.40	0	4,362	0.00%
2023/06/09	0	0.00	5	67.10	67.10	-5	4,305	-0.12%
2023/06/08	18	66.49	12	65.28	64.90	6	4,290	0.14%
2023/06/07	2	64.20	1.3	64.31	64.40	0.7	4,200	0.02%
2023/06/06	2	64.40	1	63.10	64.20	1	4,207	0.02%
2023/06/05	1	63.20	0	0.00	63.20	1	4,161	0.02%
2023/06/02	3	61.20	2	60.60	60.80	1	4,134	0.02%
2023/06/01	1	62.10	0	0.00	61.20	1	4,116	0.02%
2023/05/30	0	0.00	7	62.17	62.70	-7	4,267	-0.16%
2023/05/29	0	0.00	1	64.70	63.80	-1	4,320	-0.02%
2023/05/26	3	64.90	0	0.00	63.90	3	4,297	0.07%
2023/05/25	2	64.30	0	0.00	63.50	2	4,253	0.05%
2023/05/24	0	0.00	1	63.90	64.50	-1	4,236	-0.02%
2023/05/23	2	65.30	0	0.00	65.20	2	4,193	0.05%
2023/05/22	2	63.80	2	64.60	64.60	0	4,170	0.00%
2023/05/19	5	64.12	19	62.81	63.90	-14	4,120	-0.34%
2023/05/18	0	0.00	1	62.60	62.60	-1	3,979	-0.03%
2023/05/17	3	60.13	3	61.60	62.00	0	3,878	0.00%
2023/05/16	5	58.34	8	58.65	59.20	-3	3,718	-0.08%
2023/05/15	1	58.40	3	57.70	58.00	-2	3,620	-0.06%
2023/05/12	55	57.35	36	57.56	57.80	19	3,468	0.55%
2023/05/11	37	55.84	34.2	56.00	55.70	2.8	3,000	0.09%
2023/05/10	34	52.73	65.8	52.49	53.10	-31.8	2,477	-1.28%
2023/04/25	0	0.00	1.1	44.04	43.95	-1.1	2,301	-0.05%
2023/04/21	3	44.85	2	44.70	44.70	1	2,372	0.04%
2023/04/20	0.3	46.70	0	0.00	45.20	0.3	2,354	0.01%
2023/04/19	3	46.58	0	0.00	46.70	3	2,436	0.12%
2023/04/18	1	46.00	0	0.00	45.90	1	2,493	0.04%
2023/04/17	0	0.00	3	46.50	46.50	-3	2,479	-0.12%
2023/04/14	0	0.00	2	47.15	46.85	-2	2,485	-0.08%
2023/04/13	0	47.50	0	46.95	46.80	0	2,473	0.00%
2023/04/12	0	0.00	5	47.52	47.50	-5	2,457	-0.20%
2023/04/11	0	0.00	1	47.75	47.60	-1	2,483	-0.04%
2023/04/07	3	48.25	3	49.20	48.25	0	2,514	0.00%
2023/04/06	3	50.30	5.2	48.56	50.20	-2.2	2,480	-0.09%
2023/03/31	11	47.70	3	48.47	48.45	8	2,383	0.34%
2023/03/23	2	47.80	0	0.00	48.40	2	2,285	0.09%
2023/03/22	22	48.86	1	48.30	48.30	21	2,261	0.93%
2023/03/21	1	46.00	0	0.00	46.00	1	2,150	0.05%
2023/03/16	0.2	43.95	2	44.80	44.45	-1.8	2,219	-0.08%
2023/03/15	0	0.00	4	46.28	45.65	-4	2,232	-0.18%
2023/03/14	3	47.35	0	0.00	46.60	3	2,246	0.13%
2023/03/09	0	0.00	0.2	46.36	46.90	-0.2	2,293	-0.01%
2023/03/07	1	45.10	0	0.00	45.20	1	2,288	0.04%
2023/03/02	2	45.95	10	45.85	45.95	-8	2,200	-0.36%
2023/03/01	1	42.70	2	41.85	43.85	-1	2,066	-0.05%
2023/02/24	0	0.00	2	40.40	40.50	-2	1,975	-0.10%
2023/02/23	1	39.85	0	0.00	39.70	1	1,975	0.05%
2023/02/22	6	39.77	0	0.00	39.85	6	1,973	0.30%
2023/02/20	0	0.00	1	39.00	39.20	-1	1,971	-0.05%
2023/02/14	3	40.05	0	0.00	40.05	3	2,103	0.14%
2023/02/13	0	0.00	4	39.70	39.30	-4	2,197	-0.18%
2023/02/10	3	41.40	0	0.00	41.20	3	2,159	0.14%
2023/02/09	1	41.75	1	42.40	42.15	0	2,149	0.00%
2023/02/07	0	0.00	5.1	42.50	42.50	-5.1	2,130	-0.24%
2023/02/02	1	42.25	0	0.00	42.10	1	2,081	0.05%
2023/02/01	3	42.55	1	42.50	42.65	2	2,062	0.10%
2023/01/31	2	41.78	0	0.00	42.45	2	2,030	0.10%
2023/01/17	2	39.10	2	39.20	39.15	0	1,953	0.00%
2023/01/13	0	0.00	4	40.38	40.40	-4	1,914	-0.21%
2023/01/12	1	41.05	1	41.40	41.25	0	1,888	0.00%
2023/01/11	1	41.50	1.1	41.50	41.40	-0.1	1,846	-0.01%
2023/01/09	2	41.05	2	41.08	41.00	0	1,761	0.00%
2023/01/06	0	0.00	5	39.10	39.85	-5	1,647	-0.30%
2023/01/03	4	36.95	4	37.00	37.25	0	1,534	0.00%
2022/12/30	5	37.41	5	37.73	37.65	0	1,528	0.00%
2022/12/29	4	37.93	4	36.98	37.25	0	1,509	0.00%
2022/12/28	0	0.00	2.1	38.66	38.65	-2.1	1,458	-0.14%
2022/12/27	8	38.31	5	38.58	38.45	3	1,425	0.21%
2022/12/26	0	0.00	4	38.23	38.50	-4	1,377	-0.29%
2022/12/20	0	0.00	1	36.15	36.20	-1	1,314	-0.08%
2022/12/15	0	0.00	3	38.50	38.35	-3	1,265	-0.24%
2022/12/14	3	37.95	2	37.90	37.90	1	1,247	0.08%
2022/12/13	0	0.00	1.1	37.70	37.30	-1.1	1,225	-0.09%
2022/12/12	3	38.03	1.9	38.01	38.10	1.2	1,204	0.10%
2022/12/09	6	37.40	8	37.66	37.75	-2	1,173	-0.17%
2022/12/08	2	37.23	0	0.00	37.35	2	1,145	0.17%
2022/12/07	0	0.00	11	36.66	36.60	-11	1,109	-0.99%
2022/12/06	7	37.36	7	37.42	37.15	0	1,069	0.00%
2022/12/05	2	37.00	12	36.90	36.75	-10	1,024	-0.98%
2022/12/02	9	35.26	8	35.27	35.50	1	929	0.11%
2022/12/01	0	0.00	12	34.40	35.15	-12	872	-1.38%
2022/11/29	2	33.78	7	33.82	33.45	-5	814	-0.61%
2022/11/28	0	0.00	3	32.67	32.90	-3	772	-0.39%
2022/11/25	4	32.25	0	0.00	32.15	4	766	0.52%
2022/11/23	0	0.00	1	32.60	32.50	-1	741	-0.13%
2022/11/22	3	32.10	0	0.00	32.45	3	734	0.41%
2022/11/21	3	32.20	5	32.95	32.20	-2	729	-0.27%
2022/11/18	0	0.00	7	32.30	32.20	-7	708	-0.99%
2022/11/16	0	0.00	3	32.10	31.90	-3	689	-0.44%
2022/11/15	2	32.45	0	0.00	32.45	2	676	0.30%
2022/11/14	3	31.65	0	0.00	31.65	3	653	0.46%
2022/11/11	8	32.44	4	32.59	32.00	4	639	0.63%
2022/11/10	3	32.35	6	32.57	31.75	-3	572	-0.52%
2022/11/09	7	31.74	29	31.42	32.35	-22	496	-4.43%
2022/11/08	1	30.05	0	0.00	30.05	1	397	0.25%
2022/11/03	0	0.00	5	29.00	29.55	-5	423	-1.18%
2022/10/28	2	28.30	0	0.00	28.30	2	436	0.46%
2022/10/27	3	28.65	0	0.00	28.70	3	436	0.69%
2022/10/21	0	0.00	2	29.45	28.95	-2	443	-0.45%
2022/10/20	0	0.00	10	30.28	30.95	-10	431	-2.32%
2022/10/19	3	29.05	0	0.00	28.90	3	415	0.72%
2022/10/18	0	0.00	5	29.00	29.00	-5	415	-1.20%
2022/10/17	0	0.00	2	28.55	28.90	-2	416	-0.48%
2022/10/14	2	29.20	0	0.00	28.85	2	416	0.48%
2022/09/29	0	0.00	5	29.45	29.30	-5	421	-1.19%
2022/09/28	1	28.50	0	0.00	28.45	1	427	0.23%
2022/09/22	0	0.00	2	30.65	30.85	-2	444	-0.45%
2022/09/19	2	31.40	0	0.00	31.40	2	453	0.44%
2022/09/16	0	0.00	1	31.75	31.45	-1	456	-0.22%
2022/09/13	2	31.55	0	0.00	31.85	2	463	0.43%
2022/09/07	2	29.75	2	29.90	29.85	0	593	0.00%
2022/09/06	3	30.25	16	30.79	30.20	-13	597	-2.18%
2022/09/05	8	32.35	0	0.00	32.20	8	599	1.33%
2022/09/01	0	0.00	1	32.55	32.55	-1	607	-0.16%
2022/08/30	5	32.36	0	0.00	32.30	5	658	0.76%
2022/08/29	5	32.20	0	0.00	32.10	5	689	0.73%
2022/08/17	8	32.66	0	0.00	32.65	8	682	1.17%
2022/08/15	1	32.20	0	0.00	32.20	1	671	0.15%
2022/08/11	0	0.00	2	31.90	32.15	-2	650	-0.31%
2022/08/01	0	0.00	6	31.30	31.20	-6	642	-0.93%
2022/07/28	3	30.50	0	0.00	30.30	3	632	0.47%
2022/07/26	3	30.25	6	30.20	30.25	-3	634	-0.47%
2022/07/21	6	30.00	3	29.90	30.15	3	640	0.47%
2022/07/14	3	29.50	0	0.00	29.50	3	668	0.45%
2022/07/08	4	29.40	0	0.00	29.30	4	750	0.53%
2022/07/07	6	28.78	0	0.00	29.35	6	796	0.75%
2022/07/04	0	0.00	1	29.00	29.00	-1	832	-0.12%
2022/06/28	0	0.00	1	30.35	30.40	-1	840	-0.12%
2022/06/27	2	30.95	0	0.00	30.70	2	837	0.24%
2022/06/21	3	30.35	0	0.00	31.15	3	850	0.35%
2022/06/20	3	32.60	0	0.00	30.05	3	847	0.35%
2022/06/17	1	32.90	0	0.00	33.20	1	807	0.12%
2022/06/16	0	0.00	1	32.90	33.00	-1	749	-0.13%
2022/06/15	3	32.15	0	0.00	32.35	3	703	0.43%
2022/06/13	4	32.35	0	0.00	32.40	4	693	0.58%
2022/06/08	0	0.00	1	33.45	33.20	-1	658	-0.15%
2022/06/07	0	0.00	12	32.57	32.75	-12	627	-1.91%
2022/05/30	0	0.00	5	31.85	31.65	-5	622	-0.80%
2022/05/19	0	0.00	1	30.35	30.55	-1	661	-0.15%
2022/05/12	5	30.15	0	0.00	29.80	5	688	0.73%
2022/05/09	0	0.00	1	30.40	29.85	-1	693	-0.14%
2022/05/05	1	29.70	0	0.00	29.75	1	699	0.14%
2022/04/27	0	0.00	1	28.85	29.05	-1	795	-0.13%
2022/04/22	0	0.00	1	30.80	30.30	-1	793	-0.13%
2022/04/19	2	30.95	0	0.00	30.80	2	783	0.26%
2022/04/15	14	32.39	0	0.00	31.45	14	807	1.73%
2022/04/13	6	33.00	3	33.88	34.15	3	750	0.40%
2022/04/11	15	32.85	0	0.00	32.55	15	723	2.07%
2022/04/08	0	0.00	1	32.25	33.15	-1	723	-0.14%
2022/04/01	7	31.76	0	0.00	32.00	7	853	0.82%
2022/03/31	4	32.25	1	32.35	31.90	3	901	0.33%
2022/03/29	1	32.45	0	0.00	31.50	1	884	0.11%
2022/03/28	0	0.00	1	32.20	32.20	-1	880	-0.11%
2022/03/24	1	32.10	2	31.95	31.90	-1	861	-0.12%
2022/03/03	1	32.10	0	0.00	32.00	1	809	0.12%
2022/02/24	0	0.00	1	31.10	30.45	-1	779	-0.13%
2022/02/23	0	0.00	1	32.00	31.60	-1	774	-0.13%
2022/02/16	0	0.00	1	32.00	31.75	-1	762	-0.13%
2022/01/21	0	0.00	5	32.08	31.65	-5	697	-0.72%
2022/01/20	5	32.35	0	0.00	32.50	5	672	0.74%
2022/01/07	0	0.00	1	30.60	30.90	-1	608	-0.16%
2022/01/06	1	31.20	0	0.00	31.25	1	607	0.16%
2021/12/30	1	33.60	3	33.15	32.55	-2	545	-0.37%
2021/12/28	0	0.00	4	30.46	30.95	-4	414	-0.97%
2021/12/27	3	30.80	0.1	30.35	30.80	2.9	383	0.75%
2021/12/17	4	28.25	0	0.00	28.20	4	325	1.23%
2021/12/01	0	0.00	1	28.00	28.30	-1	335	-0.30%
2021/11/26	0	0.00	1.6	28.20	28.25	-1.6	378	-0.41%
2021/11/19	0	0.00	3	29.77	29.45	-3	384	-0.78%
2021/11/17	0.3	30.10	0	0.00	30.10	0.3	383	0.08%
2021/11/16	1.4	30.10	0	0.00	30.15	1.4	381	0.36%
2021/11/12	0	0.00	3	29.23	29.35	-3	373	-0.80%
2021/11/11	3	29.60	0	0.00	29.40	3	375	0.80%
2021/09/15	0	0.00	1	28.90	29.15	-1	771	-0.13%
2021/09/13	0	0.00	0.1	28.90	29.20	-0.1	773	-0.01%
2021/09/08	1	28.40	0	0.00	28.40	1	776	0.13%
2021/09/03	5	31.31	0	0.00	30.55	5	767	0.65%
2021/08/30	1	30.00	1	30.10	30.10	0	730	0.00%
2021/08/26	1	29.35	0	0.00	29.50	1	725	0.14%
2021/08/18	1	28.00	0	0.00	29.35	1	738	0.14%
2021/08/16	1	29.00	0	0.00	28.60	1	739	0.14%
2021/08/11	1	30.00	0	0.00	29.70	1	735	0.14%
2021/08/05	0.1	32.00	0	0.00	31.65	0.1	775	0.01%
2021/07/22	0	0.00	1	33.70	33.20	-1	936	-0.11%
2021/07/19	0	0.00	1	33.60	33.75	-1	1,009	-0.10%
2021/07/16	0	0.00	1	33.60	33.55	-1	1,020	-0.10%
2021/07/15	0	0.00	1	34.00	33.90	-1	1,022	-0.10%
2021/07/14	2	33.55	0	0.00	33.45	2	1,005	0.20%
2021/07/13	0	0.00	2	33.50	33.25	-2	992	-0.20%
2021/07/12	1	32.60	0	0.00	32.75	1	960	0.10%
2021/07/07	1	30.60	0	0.00	31.05	1	961	0.10%
2021/07/01	0	0.00	1	29.45	29.10	-1	1,249	-0.08%
2021/06/29	0	0.00	2	29.70	29.65	-2	1,382	-0.14%
2021/06/28	1	30.00	0	0.00	30.00	1	1,417	0.07%
2021/06/24	0	0.00	3	29.50	29.85	-3	1,425	-0.21%
2021/05/12	1	27.00	0	0.00	26.60	1	1,939	0.05%
2021/05/11	2	29.10	0	0.00	28.75	2	1,919	0.10%
2021/05/06	0	0.00	15	30.11	30.05	-15	1,862	-0.81%
2021/05/04	2	30.75	2	31.55	31.50	0	1,855	0.00%
2021/04/29	5	34.60	24	34.68	34.05	-19	1,869	-1.02%
2021/04/28	0	0.00	64	34.31	34.40	-64	1,932	-3.31%
2021/04/26	0	0.00	2	33.98	33.75	-2	1,902	-0.11%
2021/04/23	1	33.30	0	0.00	33.40	1	1,905	0.05%
2021/04/22	1	33.65	1	32.85	32.60	0	2,065	0.00%
2021/04/21	2	33.40	4	33.31	33.45	-2	2,063	-0.10%
2021/04/15	1	31.90	0	0.00	32.60	1	2,303	0.04%
2021/04/12	0	0.00	4	33.53	33.40	-4	2,437	-0.16%
2021/04/09	1	34.45	7	34.41	34.25	-6	2,416	-0.25%
2021/04/08	20	34.77	7	35.05	35.10	13	2,375	0.55%
2021/04/07	1	33.65	3	33.55	34.00	-2	2,198	-0.09%
2021/04/01	12	33.53	8	33.76	33.25	4	2,205	0.18%
2021/03/31	0	0.00	3	32.43	32.55	-3	2,127	-0.14%
2021/03/26	0	0.00	7	31.71	31.75	-7	2,085	-0.34%
2021/03/24	0	0.00	0.5	31.65	31.65	-0.5	2,082	-0.02%
2021/03/23	2	32.03	0	0.00	31.80	2	2,079	0.10%
2021/03/22	1	32.00	0	0.00	32.05	1	2,070	0.05%
2021/03/19	5	32.05	0	0.00	32.05	5	2,054	0.24%
2021/03/18	4	33.35	8	33.10	32.50	-4	2,037	-0.20%
2021/03/17	0	0.00	2	32.50	32.95	-2	1,942	-0.10%
2021/03/16	8	32.54	5	32.55	32.05	3	1,922	0.16%
2021/03/15	0	0.00	25	31.85	31.90	-25	1,898	-1.32%
2021/03/12	0	0.00	6	32.00	32.05	-6	1,893	-0.32%
2021/03/11	11	32.13	1	31.90	31.95	10	1,889	0.53%
2021/03/10	6	31.60	1	31.60	31.95	5	1,875	0.27%
2021/03/09	31	31.51	16	31.41	31.30	15	1,855	0.81%
2021/03/08	1	31.35	1	31.10	31.45	0	1,801	0.00%
2021/03/05	2	32.13	3	32.25	32.20	-1	1,775	-0.06%
2021/03/03	3	31.47	5	31.52	31.70	-2	1,749	-0.11%
2021/03/02	5	32.20	2	32.10	32.20	3	1,720	0.17%
2021/02/24	2	31.18	0	0.00	31.00	2	1,659	0.12%
2021/02/23	0	0.00	1	32.30	31.80	-1	1,647	-0.06%
2021/01/28	2	29.98	0	0.00	29.95	2	1,526	0.13%
2021/01/25	2	31.08	0	0.00	31.25	2	1,486	0.13%
2021/01/22	6	32.38	0	0.00	32.00	6	1,463	0.41%
2021/01/21	3	33.40	6	33.29	33.50	-3	1,417	-0.21%
2021/01/20	7	32.39	0	0.00	30.85	7	1,320	0.53%
2021/01/19	2	32.80	0	0.00	32.55	2	1,283	0.16%
2021/01/18	2	32.20	3	32.12	32.60	-1	1,251	-0.08%
2021/01/15	16	34.18	13	33.80	33.35	3	1,210	0.25%
2021/01/14	0	0.00	3	32.57	32.65	-3	1,041	-0.29%
2021/01/13	19	33.48	19	33.20	32.95	0	1,015	0.00%
2021/01/12	0	0.00	13	31.91	32.00	-13	812	-1.60%
2021/01/11	9	32.46	6	32.95	31.95	3	789	0.38%
2021/01/08	1	30.90	1	30.70	31.00	0	749	0.00%
2021/01/06	6	32.46	11	32.52	31.55	-5	716	-0.70%
2021/01/05	0	0.00	6	30.02	30.70	-6	562	-1.07%
2020/12/30	10	29.30	12	29.48	29.60	-2	516	-0.39%
2020/12/29	10	29.50	0	0.00	29.65	10	512	1.95%
2020/12/28	15	29.48	8	30.05	30.00	7	499	1.40%
2020/12/24	0	0.00	1	28.20	27.75	-1	412	-0.24%
2020/12/15	0	0.00	4	27.60	27.45	-4	435	-0.92%
2020/12/03	0	0.00	1	27.90	27.80	-1	446	-0.22%
2020/11/26	3	27.48	0	0.00	27.50	3	448	0.67%
2020/11/25	0	0.00	1	27.50	27.45	-1	483	-0.21%
2020/11/24	2	27.55	0	0.00	27.50	2	551	0.36%
2020/11/18	0	0.00	1	27.05	27.10	-1	705	-0.14%
2020/11/13	0	0.00	1	26.75	26.85	-1	830	-0.12%
2020/11/12	0	0.00	1	26.70	26.60	-1	876	-0.11%
2020/10/28	1	26.15	0	0.00	26.10	1	1,146	0.09%
2020/10/14	0	0.00	1	26.55	26.40	-1	1,548	-0.06%
2020/10/12	0	0.00	10	26.40	26.40	-10	1,744	-0.57%
2020/09/10	2	27.80	0	0.00	27.85	2	2,561	0.08%
2020/09/02	1	28.50	0	0.00	28.40	1	2,603	0.04%
2020/09/01	0	0.00	7	27.99	28.00	-7	2,605	-0.27%
2020/08/31	3	28.92	1	28.65	28.40	2	2,602	0.08%
2020/08/28	1	29.00	0	0.00	29.30	1	2,602	0.04%
2020/08/27	0	0.00	7	30.19	30.10	-7	2,618	-0.27%
2020/08/26	4	32.18	0	0.00	31.90	4	2,571	0.16%
2020/08/19	1	33.05	2	33.03	33.00	-1	2,392	-0.04%
2020/08/17	1	33.00	0	0.00	32.90	1	2,303	0.04%
2020/08/13	0	0.00	4	32.00	32.05	-4	2,309	-0.17%
2020/08/12	2	31.75	0	0.00	31.85	2	2,312	0.09%
2020/08/11	0	0.00	5	32.33	32.15	-5	2,301	-0.22%
2020/08/10	1	32.50	0	0.00	32.70	1	2,299	0.04%
2020/08/07	2	32.68	2	32.83	32.65	0	2,292	0.00%
2020/08/06	5	33.48	2	33.38	33.15	3	2,277	0.13%
2020/08/05	31	33.96	1	34.40	33.60	30	2,251	1.33%
2020/08/03	1	32.90	0	0.00	32.40	1	2,102	0.05%
2020/07/30	1	33.00	0	0.00	33.00	1	2,105	0.05%
2020/07/28	0	0.00	22	33.07	31.90	-22	2,055	-1.07%
2020/07/27	10	34.00	0	0.00	33.00	10	2,020	0.49%
2020/07/24	4	33.18	2	33.30	33.05	2	1,975	0.10%
2020/07/23	2	32.98	3	33.38	34.00	-1	1,914	-0.05%
2020/07/22	12	32.43	1	32.55	32.80	11	1,807	0.61%
2020/07/21	2	32.33	0	0.00	32.30	2	1,769	0.11%
2020/07/20	2	31.45	0	0.00	32.35	2	1,751	0.11%
2020/07/17	19	33.02	5	32.87	31.70	14	1,724	0.81%
2020/07/16	6	31.89	2	32.05	31.60	4	1,597	0.25%
2020/07/15	7	31.94	13	32.22	32.15	-6	1,600	-0.37%
2020/07/14	22	33.62	5	33.34	33.25	17	1,579	1.08%
2020/07/13	2	31.78	0	0.00	31.85	2	1,312	0.15%
2020/07/09	3	30.45	8	30.53	30.95	-5	1,117	-0.45%
2020/07/08	1	28.85	0	0.00	29.10	1	1,054	0.09%
2020/07/07	8	29.55	0	0.00	28.80	8	1,044	0.77%
2020/07/06	12	30.25	2	30.45	30.50	10	993	1.01%
2020/07/01	0	0.00	1	27.50	27.50	-1	835	-0.12%
2020/06/15	0	0.00	1	26.90	26.95	-1	880	-0.11%
2020/06/11	2	28.70	0	0.00	27.65	2	886	0.23%
2020/06/10	0	0.00	1	27.10	27.10	-1	852	-0.12%
2020/06/09	1	27.70	0	0.00	27.55	1	860	0.12%
2020/06/04	6	27.96	6	27.78	28.60	0	863	0.00%
2020/06/03	5	27.90	7	27.87	28.30	-2	835	-0.24%
2020/05/15	0	0.00	1	25.30	25.05	-1	830	-0.12%
2020/05/08	0	0.00	2	25.95	25.85	-2	861	-0.23%
2020/05/06	0	0.00	1	26.00	26.30	-1	854	-0.12%
2020/05/04	2	25.35	0	0.00	25.30	2	847	0.24%
2020/04/22	0	0.00	13	25.05	25.05	-13	906	-1.43%
2020/04/21	12	26.26	8	25.36	25.25	4	907	0.44%
2020/04/17	31	25.75	8	25.23	26.20	23	933	2.46%
2020/04/16	1	25.20	11	24.80	24.40	-10	877	-1.14%
2020/04/13	9	23.57	0	0.00	23.50	9	865	1.04%
2020/04/10	2	23.30	0	0.00	23.40	2	875	0.23%
2020/04/09	0	0.00	2	23.25	23.50	-2	889	-0.22%
2020/03/27	0	0.00	3	22.05	21.85	-3	1,027	-0.29%
2020/03/25	0	0.00	1	21.40	21.30	-1	1,175	-0.09%
2020/03/20	11	20.79	0	0.00	20.75	11	1,601	0.69%
2020/03/10	0	0.00	1	26.85	27.50	-1	1,780	-0.06%
2020/02/25	0	0.00	1	31.20	31.00	-1	1,684	-0.06%
2020/02/18	1	30.65	0	0.00	30.50	1	1,634	0.06%
2020/02/17	0	0.00	1	29.70	30.45	-1	1,621	-0.06%
2020/02/13	1	31.10	0	0.00	30.65	1	1,596	0.06%
2020/02/05	0	0.00	1	30.55	30.55	-1	1,544	-0.06%
2020/01/31	0	0.00	1	30.00	30.15	-1	1,514	-0.07%
2020/01/30	0	0.00	1	29.85	29.85	-1	1,501	-0.07%
2020/01/20	1	33.05	0	0.00	32.70	1	1,475	0.07%
2020/01/17	0	0.00	11.1	32.66	32.40	-11.1	1,443	-0.77%
2020/01/15	6	32.16	10	32.13	32.20	-4	1,430	-0.28%
2020/01/14	7	32.39	5	33.14	32.70	2	1,428	0.14%
2020/01/13	3	32.30	6	32.35	32.70	-3	1,433	-0.21%
2020/01/08	2	30.20	2	30.70	30.35	0	1,398	0.00%
2020/01/07	7	31.20	0	0.00	31.30	7	1,386	0.50%
2020/01/02	3	32.05	1	32.15	32.00	2	1,340	0.15%
2019/12/31	1	31.65	0	0.00	31.45	1	1,315	0.08%
2019/12/30	0	0.00	3	31.93	31.70	-3	1,299	-0.23%
2019/12/27	6	31.81	0	0.00	31.60	6	1,289	0.47%
2019/12/26	11	32.06	7	31.89	31.85	4	1,282	0.31%
2019/12/25	1	31.65	0	0.00	31.85	1	1,247	0.08%
2019/12/24	3	32.47	3	31.80	32.00	0	1,226	0.00%
2019/12/23	2	33.45	5	33.32	33.15	-3	1,167	-0.26%
2019/12/19	18	33.06	13	33.34	32.80	5	1,011	0.49%
2019/12/18	5	29.90	12	30.53	31.05	-7	677	-1.03%
2019/12/13	1	28.65	0	0.00	28.85	1	551	0.18%
2019/12/12	3	29.25	2	29.95	29.50	1	495	0.20%
2019/12/04	0	0.00	5	25.45	25.60	-5	280	-1.78%
2019/12/02	0	0.00	3	25.60	25.55	-3	281	-1.07%
2019/11/26	0	0.00	2	25.70	25.65	-2	281	-0.71%
2019/11/25	9	25.42	0	0.00	25.55	9	280	3.20%
2019/11/22	3	25.35	0	0.00	25.30	3	278	1.08%
2019/11/20	1	25.40	0	0.00	25.40	1	276	0.36%
2019/11/14	10	25.92	10	25.80	25.75	0	267	0.00%
2019/08/19	0	0.00	1	25.50	25.50	-1	172	-0.58%
2019/08/15	1	25.60	0	0.00	25.55	1	176	0.57%
2019/07/12	10	27.90	0	0.00	27.90	10	310	3.22%
2019/06/27	0	0.00	1	27.45	27.50	-1	322	-0.31%
2019/05/24	0	0.00	10	27.30	27.40	-10	442	-2.26%
2019/05/22	0	0.00	8	27.95	27.70	-8	442	-1.81%
2019/05/17	2	28.48	0	0.00	28.30	2	472	0.42%
2019/05/16	1	29.55	1	29.35	29.35	0	453	0.00%
2019/05/14	18	29.80	3	29.23	29.95	15	418	3.59%
2019/05/13	2	28.95	0	0.00	29.00	2	356	0.56%
2019/05/06	0	0.00	5	27.25	27.20	-5	316	-1.58%
2019/04/02	0	0.00	1	28.70	28.80	-1	292	-0.34%
2019/03/11	0	0.00	10	28.20	28.30	-10	272	-3.66%
2019/03/04	0	0.00	4	29.75	30.00	-4	248	-1.61%
2019/02/27	0	0.00	5	28.70	28.65	-5	232	-2.15%
2019/02/25	26	29.27	5	29.02	29.30	21	219	9.55%
2019/02/20	2	27.75	0	0.00	27.70	2	182	1.09%
2019/01/04	0	0.00	1	25.30	25.15	-1	173	-0.58%
2018/12/06	0	0.00	1	26.95	26.90	-1	220	-0.45%
2018/12/04	1	27.95	0	0.00	27.90	1	224	0.45%
2018/11/22	0	0.00	1	26.45	26.05	-1	435	-0.23%
2018/10/29	0	0.00	3	24.75	24.60	-3	532	-0.56%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/10/05	0	0.00	1	29.60	29.50	-1	589	-0.17%
2018/09/25	1	31.00	0	0.00	31.00	1	610	0.16%
2018/09/05	1	33.05	0	0.00	32.80	1	661	0.15%
2018/08/30	1	33.95	2	33.80	33.95	-1	662	-0.15%
2018/08/29	2	32.20	4	32.10	33.45	-2	542	-0.37%
2018/08/21	3	31.40	0	0.00	31.50	3	512	0.59%
2018/07/17	1	32.40	0	0.00	32.30	1	1,028	0.10%
2018/07/03	1	32.90	0	0.00	32.70	1	1,480	0.07%
2018/06/26	1	33.45	0	0.00	33.40	1	1,639	0.06%
2018/06/22	1	33.65	0	0.00	33.60	1	1,646	0.06%
2018/06/11	0	0.00	3	35.00	35.00	-3	1,926	-0.16%
2018/05/24	1	34.70	0	0.00	35.05	1	1,943	0.05%
2018/05/22	1	34.85	0	0.00	34.45	1	1,994	0.05%
2018/05/16	1	35.00	0	0.00	35.00	1	1,988	0.05%
2018/05/14	0	0.00	10	37.95	37.80	-10	1,873	-0.53%
2018/05/10	0	0.00	1	37.60	37.60	-1	1,817	-0.06%
2018/05/07	0	0.00	20	37.51	37.60	-20	1,778	-1.12%
2018/05/04	1	37.70	1	37.55	37.55	0	1,751	0.00%
2018/04/30	0	0.00	1	37.05	36.80	-1	1,679	-0.06%
2018/04/27	1	36.65	0	0.00	36.70	1	1,675	0.06%
2018/04/26	0	0.00	10	37.61	36.50	-10	1,674	-0.60%
2018/04/24	0	0.00	1	36.30	36.20	-1	1,622	-0.06%
2018/04/23	2	37.15	0	0.00	37.15	2	1,604	0.12%
2018/04/20	1	37.30	0	0.00	37.30	1	1,577	0.06%
2018/04/13	20	38.55	1	38.70	37.80	19	1,560	1.22%
2018/04/12	0	0.00	2	37.30	37.50	-2	1,443	-0.14%
2018/04/10	0	0.00	1	36.95	36.75	-1	1,671	-0.06%
2018/04/09	0	0.00	2	35.83	36.20	-2	1,743	-0.11%
2018/04/02	1	36.55	1	36.65	36.60	0	1,738	0.00%
2018/03/31	3	37.10	0	0.00	36.95	3	1,713	0.18%
2018/03/27	0	0.00	5	35.45	35.40	-5	1,594	-0.31%
2018/03/26	5	36.00	0	0.00	35.40	5	1,593	0.31%
2018/03/23	1	35.00	0	0.00	35.20	1	1,564	0.06%
2018/03/22	0	0.00	20	37.05	36.10	-20	1,534	-1.30%
2018/03/21	32	37.50	31	37.10	37.15	1	1,511	0.07%
2018/03/20	30	37.40	12	37.66	37.70	18	1,448	1.24%
2018/03/14	1	35.45	0	0.00	35.45	1	1,377	0.07%
2018/03/13	9	36.27	8	36.48	36.00	1	1,408	0.07%
2018/02/26	0	0.00	1	35.45	35.30	-1	1,454	-0.07%
2018/02/22	0	0.00	12	34.20	35.25	-12	1,424	-0.84%
2018/02/21	1	34.55	0	0.00	34.25	1	1,418	0.07%
2018/02/09	0	0.00	7	31.35	32.05	-7	1,423	-0.49%
2018/02/06	0	0.00	2	32.30	31.65	-2	1,505	-0.13%
2018/01/25	1	35.00	2	35.08	34.95	-1	1,955	-0.05%
2018/01/18	0	0.00	17	36.33	36.10	-17	2,373	-0.72%
2018/01/17	2	36.05	0	0.00	36.00	2	2,382	0.08%
2018/01/12	0	0.00	3	36.60	36.30	-3	2,404	-0.12%
2018/01/11	1	36.65	0	0.00	36.80	1	2,404	0.04%
2018/01/09	0	0.00	1	36.80	36.70	-1	2,421	-0.04%
2018/01/08	7	37.44	0	0.00	36.75	7	2,507	0.28%
2018/01/05	3	37.80	1	38.05	38.20	2	2,569	0.08%
2018/01/04	2	36.48	0	0.00	37.60	2	2,449	0.08%