柏承 (6141)-元大-樹林券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
425張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	17.09	0	0.00	17.10	19	1,062	1.79%
2024/04/23	10	17.78	0	0.00	17.70	10	1,051	0.95%
2024/04/19	1	17.85	1	17.95	17.95	0	1,042	0.00%
2024/04/17	0	0.00	3	18.20	18.10	-3	1,035	-0.29%
2024/04/11	15	18.87	0	0.00	18.90	15	1,027	1.46%
2024/03/25	0	0.00	1	18.55	18.70	-1	984	-0.10%
2024/03/06	5	22.25	0	0.00	21.45	5	848	0.59%
2024/03/05	0	0.00	5	21.50	21.80	-5	794	-0.63%
2024/03/01	0	0.00	3	21.23	21.25	-3	733	-0.41%
2024/02/29	4	21.49	2.1	22.00	22.00	1.9	635	0.30%
2024/02/27	4.1	20.12	6	19.27	20.00	-1.9	546	-0.35%
2024/02/26	2	19.15	6	19.20	19.25	-4	465	-0.86%
2024/02/23	13	18.94	0	0.00	19.35	13	410	3.17%
2024/02/22	6	18.08	0	0.00	18.20	6	266	2.25%
2024/02/20	20.2	18.90	20	18.64	17.85	0.2	189	0.11%
2023/12/11	0	0.00	0.6	16.05	16.00	-0.6	67	-0.89%
2023/11/21	0	0.00	2	16.10	16.20	-2	64	-3.09%
2023/11/16	1	15.70	0	0.00	15.95	1	65	1.52%
2023/11/15	1	16.05	0	0.00	16.00	1	63	1.57%
2023/09/19	0	0.00	2	17.15	17.10	-2	66	-3.03%
2023/09/12	0	0.00	1	17.10	17.05	-1	64	-1.54%
2023/08/30	1	16.80	0	0.00	16.80	1	61	1.62%
2023/08/28	2	17.03	0	0.00	17.00	2	62	3.23%
2023/08/24	0	0.00	8	17.05	16.70	-8	58	-13.64%
2023/05/05	0	0.00	1	18.10	18.20	-1	37	-2.65%
2023/04/24	0	0.00	2	18.50	18.50	-2	35	-5.66%
2023/04/20	0	0.00	1	18.80	18.75	-1	32	-3.08%
2023/04/18	0	0.00	3	18.92	18.80	-3	32	-9.36%
2023/04/17	0	0.00	2	18.90	18.90	-2	31	-6.32%
2023/04/12	0	0.00	2	19.05	18.95	-2	32	-6.19%
2023/04/07	1	19.05	0	0.00	18.95	1	33	3.01%
2023/03/28	1	19.05	0	0.00	19.05	1	35	2.79%
2022/09/29	0	0.00	5	21.20	21.20	-5	146	-3.42%
2022/09/12	2	22.75	0	0.00	22.80	2	141	1.41%
2022/09/06	5	23.07	4	23.40	23.00	1	140	0.71%
2022/08/24	5	23.20	0	0.00	23.10	5	121	4.10%
2022/08/09	1	22.80	0	0.00	22.85	1	109	0.91%
2022/07/01	0	0.00	3	22.00	22.80	-3	123	-2.44%
2022/05/25	0	0.00	2	22.85	23.20	-2	103	-1.93%
2022/05/20	2	22.65	0	0.00	22.90	2	105	1.90%
2022/04/27	1	25.45	0	0.00	25.80	1	77	1.28%
2022/03/09	0	0.00	0.5	27.00	27.30	-0.5	284	-0.16%
2022/03/03	0	0.00	0.5	27.75	27.65	-0.5	290	-0.15%
2022/02/21	1	27.90	0	0.00	27.90	1	310	0.32%
2022/01/06	1	30.60	1	30.85	30.55	0	345	0.00%
2022/01/04	0.2	31.05	0	0.00	30.80	0.2	345	0.06%
2022/01/03	2	31.05	0	0.00	31.10	2	342	0.58%
2021/12/28	3	30.62	3	32.55	32.20	0	316	0.00%
2021/12/27	0.2	31.20	5	31.55	31.55	-4.8	252	-1.90%
2021/12/15	3	26.87	0	0.00	26.85	3	199	1.50%
2021/12/13	12	26.61	12	26.55	26.40	0	193	0.00%
2021/12/03	3	26.55	0	0.00	26.65	3	190	1.58%
2021/08/11	4	26.00	2	24.85	25.10	2	435	0.46%
2021/08/10	2	26.30	0	0.00	26.30	2	445	0.45%
2021/07/20	3	27.40	1	27.30	27.25	2	741	0.27%
2021/07/14	0	0.00	2	28.33	28.20	-2	844	-0.24%
2021/07/13	0	0.00	1	29.10	28.80	-1	864	-0.12%
2021/07/12	14	29.24	1	29.05	29.20	13	881	1.48%
2021/07/09	0	0.00	8	29.51	29.55	-8	878	-0.91%
2021/07/08	0	0.00	2	28.85	28.70	-2	892	-0.22%
2021/07/07	3	28.72	1	28.60	28.50	2	911	0.22%
2021/07/06	4	29.25	0	0.00	29.00	4	956	0.42%
2021/06/30	3	28.35	0	0.00	28.80	3	1,152	0.26%
2021/06/28	0	0.00	3	28.60	29.05	-3	1,186	-0.25%
2021/06/25	2	28.65	5	28.65	28.45	-3	1,240	-0.24%
2021/06/24	4	28.75	0	0.00	28.90	4	1,265	0.32%
2021/06/22	0	0.00	2	28.00	27.95	-2	1,277	-0.16%
2021/06/18	6	27.90	0	0.00	27.80	6	1,300	0.46%
2021/06/16	1	27.85	0	0.00	27.50	1	1,341	0.07%
2021/06/11	1	27.75	0	0.00	27.90	1	1,437	0.07%
2021/05/28	0	0.00	1	27.50	27.45	-1	1,528	-0.07%
2021/05/26	2	27.00	1	27.40	27.30	1	1,589	0.06%
2021/05/24	1	26.70	0	0.00	26.70	1	1,657	0.06%
2021/05/19	1	26.15	0	0.00	26.25	1	1,890	0.05%
2021/05/17	0	0.00	27	23.55	23.45	-27	1,916	-1.41%
2021/05/12	0	0.00	14	25.87	25.20	-14	1,890	-0.74%
2021/05/11	0	0.00	10	28.30	27.45	-10	1,863	-0.54%
2021/05/10	2	29.80	0	0.00	29.25	2	1,851	0.11%
2021/05/06	2	29.00	2	29.25	29.30	0	1,857	0.00%
2021/05/05	5	29.60	5	30.25	29.30	0	1,848	0.00%
2021/05/04	5	29.70	45	29.57	29.85	-40	1,850	-2.16%
2021/05/03	2	34.00	0.1	34.80	32.05	1.9	1,827	0.10%
2021/04/29	5	34.25	2	35.30	34.35	3	1,802	0.17%
2021/04/28	2	33.85	0	0.00	34.60	2	1,761	0.11%
2021/04/26	0	0.00	10	33.45	33.45	-10	1,794	-0.56%
2021/04/22	10	35.80	0	0.00	33.95	10	1,815	0.55%
2021/04/21	8	36.11	9	35.79	35.75	-1	1,799	-0.06%
2021/04/20	0	0.00	2	36.20	36.50	-2	1,787	-0.11%
2021/04/19	9	36.29	8	35.51	35.20	1	1,820	0.05%
2021/04/16	5	35.30	0	0.00	35.25	5	1,828	0.27%
2021/04/15	0	0.00	1	35.00	35.00	-1	1,860	-0.05%
2021/04/14	2	33.50	4	33.40	34.55	-2	2,006	-0.10%
2021/04/13	10	34.80	5	34.65	34.70	5	2,339	0.21%
2021/04/12	0	0.00	9	35.66	35.30	-9	2,415	-0.37%
2021/04/09	17	34.69	12	34.15	34.30	5	2,386	0.21%
2021/04/08	2	35.55	2.1	35.83	35.60	-0.1	2,358	0.00%
2021/04/07	0	0.00	2	33.80	34.05	-2	2,324	-0.09%
2021/04/06	12	32.81	13	33.32	33.55	-1	2,334	-0.04%
2021/04/01	5	33.00	5	32.65	32.60	0	2,311	0.00%
2021/03/31	2	33.50	3	33.28	33.25	-1	2,303	-0.04%
2021/03/30	13	33.80	11.2	33.85	33.50	1.8	2,290	0.08%
2021/03/29	0	0.00	1	33.35	32.90	-1	2,237	-0.04%
2021/03/25	5.1	32.74	0	0.00	32.20	5.1	2,237	0.23%
2021/03/24	0.1	32.00	6	32.23	32.15	-5.9	2,221	-0.27%
2021/03/23	5	31.99	11	31.64	31.90	-6	2,208	-0.27%
2021/03/22	5	32.26	0	0.00	32.05	5	2,201	0.23%
2021/03/19	11	32.87	6	32.90	32.60	5	2,208	0.23%
2021/03/18	0.1	33.00	10	33.20	33.20	-9.9	2,195	-0.45%
2021/03/17	0	0.00	1	32.65	32.75	-1	2,206	-0.05%
2021/03/16	13	30.72	0	0.00	30.65	13	2,175	0.60%
2021/03/15	2	31.00	1.1	31.19	31.20	0.9	2,200	0.04%
2021/03/11	2	30.58	0	0.00	30.75	2	2,303	0.09%
2021/03/10	0	0.00	2	30.90	30.40	-2	2,380	-0.08%
2021/03/09	1	29.80	0	0.00	30.05	1	2,410	0.04%
2021/03/08	7	31.00	0	0.00	30.25	7	2,419	0.29%
2021/03/03	1	31.30	2	31.45	31.75	-1	2,515	-0.04%
2021/03/02	7.1	33.13	0	0.00	32.00	7.1	2,653	0.27%
2021/02/26	3	33.33	8	33.65	33.55	-5	2,654	-0.19%
2021/02/25	10	33.31	5	33.30	33.30	5	2,661	0.19%
2021/02/24	11	34.45	0	0.00	33.70	11	2,676	0.41%
2021/02/23	4	33.74	5.3	34.08	34.80	-1.3	2,684	-0.05%
2021/02/22	2.1	31.93	2	32.51	32.40	0.1	2,568	0.00%
2021/02/19	1	30.81	1	30.40	31.40	0	2,616	0.00%
2021/02/18	1	30.05	1	30.25	31.20	0	2,712	0.00%
2021/02/17	3	29.20	0	0.00	29.40	3	2,919	0.10%
2021/02/05	0	0.00	10	27.40	27.55	-10	3,044	-0.33%
2021/02/02	6	28.13	3	28.05	28.10	3	3,358	0.09%
2021/02/01	2	27.40	2	27.33	27.75	0	3,439	0.00%
2021/01/19	10	31.35	0	0.00	30.85	10	3,692	0.27%
2021/01/18	6	29.77	1	30.15	30.15	5	3,676	0.14%
2021/01/14	5	31.35	0	0.00	31.55	5	3,685	0.14%
2021/01/13	1	31.15	1	31.15	31.20	0	3,694	0.00%
2021/01/11	6	31.97	3.1	31.22	32.00	2.9	3,720	0.08%
2021/01/08	0	0.00	2	31.05	31.05	-2	3,703	-0.05%
2021/01/07	13.1	32.10	15	32.30	32.50	-1.9	3,693	-0.05%
2021/01/06	36	31.47	50	31.85	32.95	-14	3,599	-0.39%
2021/01/05	26	30.25	7	30.44	30.55	19	3,280	0.58%
2021/01/04	2	29.10	3.1	28.91	29.50	-1.1	3,195	-0.03%
2020/12/30	1	30.20	0	0.00	29.10	1	3,184	0.03%
2020/12/25	0.3	28.73	0	0.00	28.85	0.3	3,072	0.01%
2020/12/23	0	0.00	1	28.30	28.50	-1	3,065	-0.03%
2020/12/22	0	0.00	0.1	28.50	27.75	-0.1	3,100	0.00%
2020/12/14	0	0.00	1	29.15	28.90	-1	3,342	-0.03%
2020/12/11	0	0.00	11	29.22	28.80	-11	3,350	-0.33%
2020/12/09	0	0.00	8	29.86	30.30	-8	3,402	-0.24%
2020/12/08	1	29.75	0	0.00	29.80	1	3,421	0.03%
2020/12/07	7.1	30.72	16	30.63	29.90	-8.9	3,442	-0.26%
2020/12/04	44	30.51	7.3	30.48	30.60	36.7	3,369	1.09%
2020/12/03	6.3	29.72	1	29.50	29.50	5.3	3,318	0.16%
2020/12/02	1	29.55	3	29.33	29.25	-2	3,390	-0.06%
2020/12/01	2	29.60	2	29.30	29.30	0	3,437	0.00%
2020/11/30	2	29.13	12	29.44	29.15	-10	3,543	-0.28%
2020/11/27	3	29.78	2	29.45	29.45	1	3,732	0.03%
2020/11/26	20	29.80	13.2	30.12	30.05	6.8	3,738	0.18%
2020/11/25	2	28.80	1	28.40	28.45	1	3,676	0.03%
2020/11/24	31	29.14	30	29.00	28.75	1	3,732	0.03%
2020/11/23	1	28.60	1	28.65	28.65	0	3,811	0.00%
2020/11/20	2.1	29.04	2	28.75	28.75	0.1	3,820	0.00%
2020/11/19	2	29.88	3	29.80	29.40	-1	3,904	-0.03%
2020/11/18	5.1	30.75	32.1	30.59	29.80	-27	4,039	-0.67%
2020/11/17	7	31.30	8	30.89	30.30	-1	3,989	-0.03%
2020/11/16	12.1	30.52	8.1	31.30	31.70	4	3,914	0.10%
2020/11/13	30.1	28.43	4	28.90	29.85	26.1	3,713	0.70%
2020/11/12	9	28.98	8	28.78	28.30	1	3,592	0.03%
2020/11/11	1	27.05	0	0.00	27.00	1	3,393	0.03%
2020/11/10	5	27.54	0	0.00	27.45	5	3,423	0.15%
2020/11/09	1	27.00	1	28.30	28.30	0	3,380	0.00%
2020/11/05	1	26.85	1	26.95	26.85	0	3,321	0.00%
2020/11/04	2	27.50	2	27.00	26.90	0	3,323	0.00%
2020/11/03	0	0.00	5	26.63	27.75	-5	3,273	-0.15%
2020/11/02	9	27.35	4	26.80	26.80	5	3,216	0.16%
2020/10/30	1	27.05	1	26.10	26.10	0	3,126	0.00%
2020/10/26	0	0.00	1	26.95	26.85	-1	3,041	-0.03%
2020/10/21	0	0.00	1	27.30	27.25	-1	3,018	-0.03%
2020/10/20	3	27.48	9	27.43	27.15	-6	3,018	-0.20%
2020/10/19	5	26.75	0	0.00	26.45	5	2,979	0.17%
2020/10/16	0	0.00	3	25.75	25.75	-3	3,120	-0.10%
2020/10/15	3	26.55	1	26.00	26.15	2	3,221	0.06%
2020/10/13	0	0.00	1	25.60	26.20	-1	3,186	-0.03%
2020/09/30	1	23.80	1	24.40	24.40	0	3,243	0.00%
2020/09/29	1	23.85	0	0.00	23.85	1	3,261	0.03%
2020/09/23	8	25.99	11	25.05	25.20	-3	3,279	-0.09%
2020/09/22	4	25.85	0	0.00	26.10	4	3,256	0.12%
2020/09/21	4	27.16	5	27.55	25.75	-1	3,207	-0.03%
2020/09/18	0	0.00	0	26.00	26.00	0	3,085	0.00%
2020/09/17	3	25.70	30	25.55	25.50	-27	3,046	-0.89%
2020/09/15	0	0.00	1	26.15	26.00	-1	3,156	-0.03%
2020/09/14	3	25.82	2	26.15	26.35	1	3,149	0.03%
2020/09/11	9	25.79	18	24.81	24.20	-9	3,065	-0.29%
2020/09/10	12	26.12	15	25.79	25.75	-3	3,016	-0.10%
2020/09/09	2	26.55	2	26.45	26.30	0	2,976	0.00%
2020/09/08	8	26.47	6	26.78	26.65	2	2,951	0.07%
2020/09/07	9	27.37	5	26.51	26.50	4	2,915	0.14%
2020/09/03	11	27.79	11	27.87	27.90	0	2,752	0.00%
2020/09/02	4	27.16	2	27.38	27.15	2	2,614	0.08%
2020/08/31	0	0.00	1	24.50	24.55	-1	2,355	-0.04%
2020/08/28	1	25.10	0	0.00	24.75	1	2,281	0.04%
2020/08/27	6	24.83	8	24.33	24.50	-2	2,254	-0.09%
2020/08/25	5	24.07	2	23.23	24.20	3	2,114	0.14%
2020/08/24	6	23.53	7	22.50	23.75	-1	1,978	-0.05%
2020/08/21	5	21.77	5	21.71	21.60	0	1,801	0.00%
2020/08/19	5	21.85	3	21.70	21.30	2	1,736	0.12%
2020/08/18	0	0.00	1	21.25	21.20	-1	1,707	-0.06%
2020/08/17	0	0.00	2	21.40	21.45	-2	1,708	-0.12%
2020/08/14	4	21.19	5	20.98	21.30	-1	1,691	-0.06%
2020/08/12	3	20.43	5.1	20.27	20.65	-2.1	1,624	-0.13%
2020/08/11	1	19.80	0	0.00	19.70	1	1,602	0.06%
2020/08/10	2	19.65	0	0.00	19.55	2	1,603	0.12%
2020/08/07	5	20.15	7	20.06	19.80	-2	1,622	-0.12%
2020/08/05	1	19.40	0	0.00	19.30	1	1,608	0.06%
2020/07/31	0	0.00	2	18.85	18.90	-2	1,683	-0.12%
2020/07/27	10	20.00	8	19.32	19.05	2	1,930	0.10%
2020/07/24	2	19.55	9	20.18	19.70	-7	1,922	-0.36%
2020/07/23	0.1	20.75	20	20.95	20.75	-19.9	1,910	-1.04%
2020/07/22	34	21.91	7	21.29	21.70	27	1,905	1.42%
2020/07/21	35	20.89	45	20.66	21.00	-10	1,789	-0.56%
2020/07/20	3	19.98	5	19.96	19.50	-2	1,693	-0.12%
2020/07/15	0	0.00	3	19.37	19.45	-3	1,766	-0.17%
2020/07/13	0	0.00	1	19.05	19.30	-1	1,783	-0.06%
2020/07/08	1	19.50	23	19.50	19.30	-22	1,902	-1.16%
2020/07/07	20	19.55	16	19.30	19.50	4	1,886	0.21%
2020/07/06	0	0.00	1	19.30	19.00	-1	1,853	-0.05%
2020/07/03	0	0.00	9	18.93	19.00	-9	1,858	-0.48%
2020/07/02	0	0.00	5	18.75	18.60	-5	1,859	-0.27%
2020/07/01	1	18.60	5	18.67	18.65	-4	1,865	-0.21%
2020/06/30	0	0.00	7	18.28	18.20	-7	1,852	-0.38%
2020/06/24	2	18.38	0	0.00	18.30	2	1,936	0.10%
2020/06/23	2	18.40	0	0.00	18.35	2	1,966	0.10%
2020/06/22	20	19.21	4	19.11	18.85	16	1,988	0.80%
2020/06/19	5	18.51	11	18.57	18.80	-6	1,885	-0.32%
2020/06/18	0	0.00	5	18.19	18.10	-5	1,864	-0.27%
2020/06/17	7	18.19	1	18.10	18.00	6	1,876	0.32%
2020/06/16	1	18.10	23	18.07	18.15	-22	1,895	-1.16%
2020/06/12	3	16.90	0	0.00	17.55	3	1,940	0.15%
2020/06/11	13	17.91	10	18.15	17.55	3	1,957	0.15%
2020/06/10	3	17.97	1	18.20	18.20	2	1,966	0.10%
2020/06/09	5	18.16	0	0.00	18.15	5	1,994	0.25%
2020/06/08	6	18.26	0	0.00	18.20	6	2,037	0.29%
2020/06/05	3	18.55	0	0.00	18.45	3	2,038	0.15%
2020/06/04	1	18.25	0	0.00	18.20	1	2,040	0.05%
2020/06/03	10	18.42	0	0.00	18.40	10	2,043	0.49%
2020/06/02	0	0.00	1	18.15	18.35	-1	2,003	-0.05%
2020/06/01	0	0.00	4	17.78	17.80	-4	2,103	-0.19%
2020/05/29	0	0.00	2	17.65	17.45	-2	2,168	-0.09%
2020/05/28	4	17.50	2	17.70	17.45	2	2,168	0.09%
2020/05/27	2	17.53	2	17.65	17.50	0	2,165	0.00%
2020/05/26	6	17.49	0	0.00	17.60	6	2,174	0.28%
2020/05/21	1	17.75	2	18.03	18.30	-1	2,137	-0.05%
2020/05/12	1	18.70	0	0.00	18.70	1	2,063	0.05%
2020/05/11	5	18.85	0	0.00	18.85	5	2,057	0.24%
2020/05/08	5	19.00	1	19.65	19.05	4	2,044	0.20%
2020/05/07	5	19.78	11	19.72	19.55	-6	2,013	-0.30%
2020/05/06	2	19.40	22	19.23	19.20	-20	1,977	-1.01%
2020/05/05	2	20.05	3	20.13	20.00	-1	1,938	-0.05%
2020/05/04	2	18.70	2	18.58	19.40	0	1,800	0.00%
2020/04/30	3	18.63	2	18.50	18.50	1	1,749	0.06%
2020/04/29	1	18.20	10	18.17	18.20	-9	1,733	-0.52%
2020/04/28	0	0.00	6	18.11	18.00	-6	1,741	-0.34%
2020/04/27	2	18.25	0	0.00	18.15	2	1,753	0.11%
2020/04/24	1	18.30	2	18.05	18.20	-1	1,726	-0.06%
2020/04/23	2	17.83	0	0.00	17.70	2	1,673	0.12%
2020/04/22	14	18.15	1	17.90	18.00	13	1,654	0.79%
2020/04/21	3	17.97	11	17.82	18.15	-8	1,578	-0.51%
2020/04/20	7	17.86	0	0.00	17.65	7	1,527	0.46%
2020/04/17	0	0.00	5	17.45	17.45	-5	1,502	-0.33%
2020/04/15	8	17.93	1	17.00	18.00	7	1,412	0.50%
2020/04/14	9	16.38	0	0.00	16.40	9	1,295	0.69%
2020/04/01	1	15.15	4	15.15	15.10	-3	1,267	-0.24%
2020/03/31	3	15.08	1	15.30	15.00	2	1,278	0.16%
2020/03/30	2	15.45	0	0.00	15.25	2	1,273	0.16%
2020/03/26	1	15.15	7	14.55	14.75	-6	1,341	-0.45%
2020/03/25	0	0.00	3	14.23	14.00	-3	1,373	-0.22%
2020/03/24	1	13.60	8	13.58	13.60	-7	1,400	-0.50%
2020/03/23	2	12.15	0	0.00	12.40	2	1,476	0.14%
2020/03/20	0	0.00	5	13.68	13.50	-5	1,488	-0.34%
2020/03/19	9	13.25	0	0.00	12.55	9	1,473	0.61%
2020/03/18	1	14.15	0	0.00	13.90	1	1,454	0.07%
2020/03/17	2	13.90	0	0.00	13.90	2	1,466	0.14%
2020/03/16	0	0.00	1	14.90	14.45	-1	1,517	-0.07%
2020/03/13	1	14.15	0	0.00	15.00	1	1,516	0.07%
2020/03/12	5	15.47	0	0.00	15.45	5	1,556	0.32%
2020/03/11	2	17.43	0	0.00	16.80	2	1,543	0.13%
2020/03/09	1	17.85	1	18.05	17.25	0	1,621	0.00%
2020/03/05	64	19.15	10	19.00	19.00	54	1,600	3.37%
2020/03/04	20	18.45	7	18.40	18.90	13	1,499	0.87%
2020/03/03	0	0.00	6	17.44	17.20	-6	1,483	-0.40%
2020/03/02	6	16.79	10	17.05	16.90	-4	1,535	-0.26%
2020/02/27	2	17.10	0	0.00	17.10	2	1,569	0.13%
2020/02/25	0	0.00	1	17.60	17.55	-1	1,578	-0.06%
2020/02/24	1	17.80	0	0.00	17.80	1	1,603	0.06%
2020/02/17	8	18.05	0	0.00	18.00	8	1,678	0.48%
2020/02/14	6	18.30	0	0.00	18.35	6	1,686	0.36%
2020/02/13	2	18.25	0	0.00	18.20	2	1,699	0.12%
2020/02/11	3	18.20	1	18.35	18.10	2	1,751	0.11%
2020/02/07	2	18.63	0	0.00	18.25	2	1,851	0.11%
2020/02/06	1	18.90	1	19.00	19.15	0	1,885	0.00%
2020/02/05	5	18.75	0	0.00	18.70	5	1,923	0.26%
2020/02/04	1	18.30	1	18.30	18.55	0	1,957	0.00%
2020/01/20	1	21.45	0	0.00	21.30	1	2,316	0.04%
2020/01/17	0	0.00	1	21.50	21.40	-1	2,405	-0.04%
2020/01/15	0	0.00	3	21.20	21.20	-3	2,556	-0.12%
2019/12/26	0	0.00	1	21.85	21.80	-1	2,956	-0.03%
2019/12/24	1	22.35	14	22.13	22.00	-13	2,956	-0.44%
2019/12/20	1	24.10	1	24.00	24.05	0	2,820	0.00%
2019/12/19	0	0.00	0.2	23.50	23.50	-0.2	2,808	-0.01%
2019/12/18	3	23.25	2	23.48	23.25	1	2,834	0.04%
2019/12/17	0	0.00	5	22.60	22.65	-5	2,813	-0.18%
2019/12/11	0	0.00	11	23.19	23.00	-11	2,820	-0.39%
2019/12/09	2	23.15	0	0.00	22.95	2	2,751	0.07%
2019/12/06	7	22.50	7	22.43	22.75	0	2,706	0.00%
2019/12/05	5	22.47	0	0.00	22.25	5	2,711	0.18%
2019/12/04	2	22.20	0	0.00	22.30	2	2,682	0.07%
2019/12/03	3	21.50	0	0.00	21.50	3	2,694	0.11%
2019/11/28	10	22.50	0	0.00	22.00	10	2,840	0.35%
2019/11/27	5	22.30	18	22.00	22.30	-13	2,894	-0.45%
2019/11/26	0	0.00	16	21.82	21.50	-16	2,890	-0.55%
2019/11/22	2	21.55	0	0.00	21.20	2	3,059	0.07%
2019/11/20	10	20.88	0	0.00	20.90	10	3,222	0.31%
2019/11/11	10	20.10	0	0.00	19.60	10	3,928	0.25%
2019/11/05	0	0.00	2	20.90	20.95	-2	3,790	-0.05%
2019/11/04	0	0.00	10	21.10	20.55	-10	3,761	-0.27%
2019/11/01	0	0.00	1	21.05	21.05	-1	3,721	-0.03%
2019/10/31	0	0.00	3	21.77	21.60	-3	3,692	-0.08%
2019/10/29	4	23.48	6	23.23	22.80	-2	3,604	-0.06%
2019/10/28	35	23.55	45	23.30	23.10	-10	3,536	-0.28%
2019/10/25	1	22.70	7	22.30	22.05	-6	3,275	-0.18%
2019/10/22	0	0.00	1	21.70	21.75	-1	3,014	-0.03%
2019/10/21	0	0.00	10	21.60	21.45	-10	3,006	-0.33%
2019/10/17	10	22.04	1	21.90	21.90	9	3,031	0.30%
2019/10/16	2	22.23	1	22.00	22.05	1	3,024	0.03%
2019/10/15	8	22.03	0	0.00	21.85	8	2,950	0.27%
2019/10/01	0	0.00	10	20.20	20.20	-10	2,579	-0.39%
2019/09/27	0	0.00	1	20.75	20.40	-1	2,583	-0.04%
2019/09/24	8	22.54	22	22.40	22.15	-14	2,568	-0.55%
2019/09/23	10	22.95	3	22.20	22.95	7	2,534	0.28%
2019/09/20	31	22.00	10	22.45	22.50	21	2,528	0.83%
2019/09/18	3	21.55	0	0.00	21.45	3	2,522	0.12%
2019/09/17	0	0.00	2	21.58	21.55	-2	2,595	-0.08%
2019/09/16	1	22.70	0	0.00	22.15	1	2,683	0.04%
2019/09/11	0	0.00	3	22.37	22.25	-3	2,689	-0.11%
2019/09/10	2	22.10	2	22.45	22.00	0	2,687	0.00%
2019/09/09	0	0.00	7	22.80	22.80	-7	2,700	-0.26%
2019/09/05	2	23.70	21	24.04	23.50	-19	2,646	-0.72%
2019/09/04	20	23.75	7	23.71	23.80	13	2,623	0.50%
2019/09/03	7	24.21	13	23.88	23.65	-6	2,606	-0.23%
2019/09/02	9	24.47	14	24.74	24.60	-5	2,559	-0.20%
2019/08/30	1	24.55	1	24.55	23.85	0	2,450	0.00%
2019/08/29	20	24.00	0	0.00	23.90	20	2,343	0.85%
2019/08/28	0	0.00	3	23.58	23.60	-3	2,293	-0.13%
2019/08/27	18	24.43	6	24.28	24.35	12	2,228	0.54%
2019/08/26	4	23.58	0	0.00	23.75	4	2,087	0.19%
2019/08/23	0	0.00	1	23.60	23.10	-1	1,988	-0.05%
2019/08/22	0	0.00	16	24.41	24.50	-16	1,891	-0.85%
2019/08/21	10	23.09	62	22.79	24.30	-52	1,747	-2.98%
2019/08/20	1	22.60	6	22.13	22.70	-5	1,518	-0.33%
2019/08/19	55	21.34	1	21.95	21.05	54	1,389	3.89%
2019/08/16	1	21.40	30	20.50	21.40	-29	1,310	-2.21%
2019/08/15	30	20.00	0	0.00	20.00	30	1,204	2.49%
2019/08/14	1	20.15	0	0.00	20.20	1	1,202	0.08%
2019/07/22	1	20.00	1	19.85	19.70	0	1,346	0.00%
2019/07/19	0	0.00	1	19.75	20.05	-1	1,342	-0.07%
2019/07/16	1	19.70	0	0.00	19.75	1	1,342	0.07%
2019/07/15	0	0.00	2	19.70	19.65	-2	1,370	-0.15%
2019/07/12	0	0.00	2	19.60	19.45	-2	1,390	-0.14%
2019/07/10	5	20.00	1	20.00	19.85	4	1,412	0.28%
2019/07/09	1	20.10	0	0.00	19.80	1	1,420	0.07%
2019/07/05	1	20.05	1	20.05	19.95	0	1,435	0.00%
2019/07/04	2	20.15	1	20.25	20.05	1	1,433	0.07%
2019/07/03	2	20.60	0	0.00	20.35	2	1,447	0.14%
2019/07/02	2	20.70	0	0.00	20.55	2	1,444	0.14%
2019/06/27	10	20.70	0	0.00	20.90	10	1,394	0.72%
2019/06/24	2	21.10	7	21.00	21.50	-5	1,300	-0.38%
2019/06/21	1	21.10	1	20.85	21.20	0	1,243	0.00%
2019/06/11	4	18.80	0	0.00	18.75	4	1,232	0.32%
2019/06/10	0	0.00	1	18.95	18.85	-1	1,235	-0.08%
2019/06/06	1	18.85	0	0.00	18.75	1	1,234	0.08%
2019/06/05	1	18.80	1	19.20	19.05	0	1,238	0.00%
2019/05/23	0	0.00	11	18.57	18.40	-11	1,346	-0.82%
2019/05/21	1	19.00	0	0.00	19.65	1	1,329	0.08%
2019/05/16	0	0.00	1	19.00	19.25	-1	1,234	-0.08%
2019/05/14	11	17.86	0	0.00	18.00	11	1,231	0.89%
2019/04/29	0	0.00	1	16.85	16.90	-1	1,332	-0.08%
2019/04/25	1	17.90	0	0.00	17.70	1	1,326	0.08%
2019/04/22	1	17.95	0	0.00	18.00	1	1,305	0.08%
2019/04/19	0	0.00	1	17.35	17.35	-1	1,293	-0.08%
2019/04/18	0	0.00	1	17.50	17.30	-1	1,262	-0.08%
2019/04/12	0	0.00	4	19.25	19.10	-4	1,202	-0.33%
2019/04/09	5	20.40	0	0.00	20.50	5	1,155	0.43%
2019/03/27	0	0.00	2	20.95	20.75	-2	1,064	-0.19%
2019/03/26	2	20.75	0	0.00	20.65	2	1,058	0.19%
2019/03/22	1	21.60	0	0.00	21.60	1	992	0.10%
2019/03/20	0	0.00	1	19.30	19.90	-1	881	-0.11%
2019/02/25	2	19.83	1	19.45	19.30	1	959	0.10%
2019/02/14	1	17.95	0	0.00	17.85	1	985	0.10%
2019/02/13	0	0.00	1	16.80	16.70	-1	918	-0.11%
2019/01/30	1	17.00	0	0.00	17.05	1	868	0.12%
2019/01/29	1	15.65	1	15.90	16.20	0	798	0.00%
2019/01/16	0	0.00	3	14.80	14.90	-3	770	-0.39%
2019/01/15	3	14.65	0	0.00	14.60	3	773	0.39%
2018/12/17	0	0.00	5	17.05	17.00	-5	1,004	-0.50%
2018/12/13	0	0.00	5	16.90	17.15	-5	996	-0.50%
2018/12/06	8	17.91	0	0.00	17.20	8	978	0.82%
2018/12/05	12	18.61	8	19.05	18.90	4	952	0.42%
2018/12/04	10	18.13	0	0.00	18.00	10	896	1.12%
2018/11/21	0	0.00	1	17.40	17.20	-1	960	-0.10%
2018/11/16	1	17.40	0	0.00	17.40	1	1,013	0.10%
2018/11/07	0	0.00	1	15.50	15.40	-1	1,316	-0.08%
2018/10/26	0	0.00	1.1	14.74	14.70	-1.1	1,593	-0.07%
2018/10/25	0	0.00	2	14.90	14.90	-2	1,604	-0.12%
2018/10/24	2	15.70	0	0.00	15.55	2	1,611	0.12%
2018/10/12	0.1	15.50	0	0.00	15.10	0.1	2,082	0.00%
2018/09/27	1	17.25	1	16.80	16.50	0	2,205	0.00%
2018/08/31	1	17.40	0	0.00	17.50	1	2,902	0.03%
2018/08/30	0	0.00	1	17.90	17.70	-1	2,910	-0.03%
2018/08/29	1	17.75	0	0.00	17.85	1	2,922	0.03%
2018/08/20	2	16.55	0	0.00	16.65	2	2,960	0.07%
2018/08/16	0	0.00	5	16.90	16.90	-5	2,967	-0.17%
2018/08/15	1	18.10	0	0.00	18.00	1	2,950	0.03%
2018/08/10	1	21.70	1	21.40	21.45	0	2,985	0.00%
2018/08/09	16	22.13	10	21.95	21.95	6	3,034	0.20%
2018/08/08	0	0.00	3	21.95	21.85	-3	3,073	-0.10%
2018/08/07	3	21.55	0	0.00	21.60	3	3,211	0.09%
2018/08/03	0	0.00	1	21.15	21.20	-1	3,305	-0.03%
2018/07/27	1	23.30	16	22.96	23.20	-15	3,693	-0.41%
2018/07/26	1	22.55	0	0.00	22.45	1	3,733	0.03%
2018/07/25	1	22.90	1	22.90	22.75	0	3,817	0.00%
2018/07/24	28	22.34	12	22.55	23.00	16	3,860	0.41%
2018/07/23	1	22.00	2	21.93	22.20	-1	3,880	-0.03%
2018/07/20	1	21.60	0	0.00	21.70	1	3,911	0.03%
2018/07/17	0	0.00	2	21.15	21.55	-2	4,241	-0.05%
2018/07/16	2	22.60	3	22.30	22.35	-1	4,330	-0.02%
2018/07/13	3	20.70	0	0.00	21.10	3	4,474	0.07%
2018/07/06	0	0.00	3	20.90	21.60	-3	5,481	-0.05%
2018/07/05	0	0.00	18	20.95	20.70	-18	5,658	-0.32%
2018/07/02	0	0.00	17	24.63	24.00	-17	5,746	-0.30%
2018/06/29	55	25.06	22	24.60	24.65	33	5,758	0.57%
2018/06/28	2	25.60	4	24.81	25.10	-2	5,675	-0.04%
2018/06/27	3	23.82	2	23.75	23.45	1	5,614	0.02%
2018/06/26	2	24.20	2	22.60	24.45	0	5,586	0.00%
2018/06/25	0	0.00	1	22.30	22.25	-1	5,592	-0.02%
2018/06/21	2	22.95	1	23.10	22.80	1	5,925	0.02%
2018/06/20	1	23.10	2	23.00	22.55	-1	6,054	-0.02%
2018/06/19	0	0.00	86	23.75	23.60	-86	6,129	-1.40%
2018/06/14	1	25.35	3	25.22	25.00	-2	6,260	-0.03%
2018/06/13	7	26.51	0	0.00	25.90	7	6,263	0.11%
2018/06/12	1	27.50	0	0.00	26.85	1	6,271	0.02%
2018/06/11	0	0.00	5	27.12	26.90	-5	6,275	-0.08%
2018/06/08	2	26.55	0	0.00	26.55	2	6,388	0.03%
2018/06/07	3	26.85	0	0.00	26.50	3	6,586	0.05%
2018/06/06	0	0.00	7	27.23	27.15	-7	6,610	-0.11%
2018/06/05	32	27.18	1	27.00	26.75	31	6,664	0.47%
2018/06/04	58	26.86	9	26.88	27.30	49	6,788	0.72%
2018/05/31	6	26.40	5	27.25	26.30	1	6,956	0.01%
2018/05/30	5	26.51	0	0.00	26.50	5	7,127	0.07%
2018/05/29	5	27.70	2	27.85	27.70	3	7,148	0.04%
2018/05/25	0	0.00	1	28.45	28.35	-1	7,159	-0.01%
2018/05/23	1	30.00	1	29.65	29.65	0	7,156	0.00%
2018/05/22	2	30.25	2	30.08	30.00	0	7,217	0.00%
2018/05/21	0	0.00	2	31.08	31.30	-2	7,215	-0.03%
2018/05/17	1	30.00	1	29.90	29.80	0	7,092	0.00%
2018/05/16	3	30.38	3	30.87	30.70	0	7,036	0.00%
2018/05/15	4	30.30	3	30.33	30.70	1	6,914	0.01%
2018/05/14	10	28.30	20	28.10	28.15	-10	6,752	-0.15%
2018/05/11	24	28.51	8	27.80	27.50	16	6,704	0.24%
2018/05/10	1	30.20	1	29.70	29.00	0	6,614	0.00%
2018/05/09	0	0.00	51	28.30	29.00	-51	6,519	-0.78%
2018/05/08	53	27.74	15	28.21	28.30	38	6,431	0.59%
2018/05/07	3	29.58	1	30.15	30.15	2	6,336	0.03%
2018/05/04	13	29.08	4	28.93	29.00	9	6,281	0.14%
2018/05/03	2	32.20	1	32.95	30.55	1	6,131	0.02%
2018/05/02	2	32.53	1	30.85	32.85	1	6,001	0.02%
2018/04/30	4	31.21	203	31.09	31.00	-199	5,888	-3.38%	大賣/鉅額交易
2018/04/27	200	29.77	10	29.62	30.00	190	5,806	3.27%	大買/鉅額交易
2018/04/26	4	31.18	2	29.80	29.80	2	5,670	0.04%
2018/04/23	3	33.05	0	0.00	33.40	3	5,303	0.06%
2018/04/20	1	38.05	1	37.30	36.60	0	5,122	0.00%
2018/04/19	9	38.86	4	37.64	37.10	5	5,009	0.10%
2018/04/18	1	38.00	10	38.10	39.85	-9	4,802	-0.19%
2018/04/17	14	38.07	9	38.50	36.25	5	4,654	0.11%
2018/04/16	5	37.10	3	38.25	36.90	2	4,482	0.04%
2018/04/13	6	35.74	1	35.05	35.75	5	4,361	0.11%
2018/04/12	10	33.00	10	32.50	34.30	0	4,000	0.00%
2018/04/09	0	0.00	3	29.90	29.60	-3	3,440	-0.09%
2018/03/30	0	0.00	2	29.35	29.25	-2	3,239	-0.06%
2018/03/28	5	29.77	6	29.66	29.15	-1	3,087	-0.03%
2018/03/27	3	29.65	0	0.00	29.90	3	2,971	0.10%
2018/03/26	1	30.00	0	0.00	30.20	1	2,838	0.04%
2018/03/21	2	26.78	2	26.60	26.55	0	2,321	0.00%
2018/03/16	0	0.00	1	25.75	25.75	-1	2,070	-0.05%
2018/03/14	2	26.20	1	25.75	25.55	1	1,987	0.05%
2018/03/13	5	25.56	15	25.40	25.65	-10	1,849	-0.54%
2018/03/09	1	23.85	16	24.71	24.40	-15	1,599	-0.94%
2018/03/08	1	24.00	1	24.50	24.00	0	1,520	0.00%
2018/03/07	13	23.51	5	23.79	22.60	8	1,359	0.59%
2018/03/06	4	24.05	2	24.55	24.15	2	1,276	0.16%
2018/03/05	15	24.28	1	24.50	22.95	14	1,138	1.23%
2018/03/02	1	22.95	0	0.00	22.95	1	923	0.11%
2018/02/27	0	0.00	10	22.20	21.90	-10	758	-1.32%
2018/02/22	10	20.00	0	0.00	20.15	10	600	1.67%
2018/02/21	2	19.85	2	19.20	20.05	0	501	0.00%