耕興 (6146)-元大-樹林券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
245.5
漲跌
▲3.0
漲幅
+1.24%
成交量
554張
產業
上櫃其他電子類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	243.00	0	0.00	241.00	1	798	0.13%
2024/04/12	0.1	245.50	0	0.00	245.00	0.1	795	0.01%
2024/04/10	1	248.00	0	0.00	249.00	1	785	0.13%
2024/04/09	1	242.53	0	0.00	244.00	1	781	0.13%
2024/04/08	1	243.50	0	0.00	243.00	1	773	0.13%
2024/04/03	0.1	245.00	0	0.00	251.00	0.1	762	0.01%
2024/03/28	2	262.25	3	268.00	257.50	-1	691	-0.14%
2024/03/27	1	265.50	0	0.00	268.00	1	660	0.15%
2024/03/26	1	261.00	0	0.00	259.50	1	629	0.16%
2024/03/25	1	262.00	0	0.00	257.50	1	611	0.16%
2024/03/22	1	262.00	0	0.00	262.00	1	596	0.17%
2024/03/21	0	275.00	0	0.00	282.50	0	566	0.00%
2024/03/20	0	285.00	1.3	285.89	286.00	-1.3	533	-0.24%
2024/03/19	0	277.50	2	267.75	279.00	-2	490	-0.41%
2024/03/14	0	0.00	2	263.99	260.50	-2	421	-0.48%
2024/03/13	0	256.00	0	0.00	256.00	0	382	0.01%
2024/03/11	2	237.50	0	0.00	238.00	2	343	0.58%
2024/03/07	1	244.50	1	240.00	240.00	0	334	0.00%
2024/03/06	1	241.50	0	0.00	241.00	1	327	0.30%
2024/03/05	0	0.00	3	239.83	246.50	-3	316	-0.95%
2024/02/27	0	0.00	4.1	240.76	237.00	-4.1	286	-1.42%
2024/02/26	1	228.50	0	0.00	231.50	1	257	0.39%
2024/02/20	2	226.50	0	0.00	227.50	2	263	0.76%
2024/02/15	0	222.50	0	0.00	223.00	0	255	0.00%
2024/01/25	0	227.00	0	0.00	227.00	0	279	0.01%
2024/01/08	0.1	232.50	0	0.00	231.00	0.1	345	0.03%
2024/01/04	3	234.00	0	0.00	234.50	3	358	0.84%
2023/12/29	0	0.00	2	241.00	241.00	-2	380	-0.53%
2023/12/18	0	0.00	1	243.00	238.50	-1	431	-0.23%
2023/12/13	1	233.00	0	0.00	231.50	1	428	0.23%
2023/12/04	0	0.00	1	242.50	242.00	-1	431	-0.23%
2023/11/28	0	0.00	1	239.00	238.00	-1	438	-0.23%
2023/11/22	2	230.50	1	234.00	233.00	1	448	0.22%
2023/11/17	2	227.75	0	0.00	229.00	2	465	0.43%
2023/11/15	1	223.00	0	0.00	224.50	1	467	0.21%
2023/11/01	0	219.50	0	0.00	219.00	0	456	0.00%
2023/10/31	0	0.00	1	220.50	214.00	-1	453	-0.22%
2023/10/27	0.1	232.00	0	0.00	231.00	0.1	431	0.03%
2023/10/23	1	242.00	0	0.00	244.00	1	408	0.24%
2023/10/20	2.1	239.57	0	0.00	241.50	2.1	408	0.51%
2023/10/11	1	254.50	0	0.00	262.00	1	388	0.26%
2023/10/03	0	0.00	2	270.00	265.00	-2	364	-0.55%
2023/09/22	0.1	239.00	0	0.00	240.00	0.1	355	0.03%
2023/09/21	1.1	238.91	0	0.00	237.00	1.1	356	0.31%
2023/09/14	0.1	246.00	0	0.00	245.50	0.1	356	0.03%
2023/09/11	0.2	249.00	0	0.00	247.50	0.2	360	0.06%
2023/09/07	0.4	257.24	0	0.00	257.00	0.4	371	0.11%
2023/09/06	0.1	260.50	0.1	264.00	261.00	0	376	0.01%
2023/09/05	0.1	263.06	0	0.00	265.00	0.1	378	0.02%
2023/08/29	0.4	260.00	0	0.00	259.00	0.4	390	0.10%
2023/08/28	0	0.00	5	264.00	261.00	-5	389	-1.28%
2023/08/25	0.1	262.00	3	258.50	261.00	-2.9	384	-0.75%
2023/08/24	0	0.00	1	255.50	252.00	-1	373	-0.27%
2023/08/22	0.1	244.00	0	0.00	242.50	0.1	375	0.03%
2023/08/21	0.2	254.00	0	0.00	248.50	0.2	381	0.05%
2023/08/15	0	0.00	1.5	242.69	243.00	-1.5	401	-0.38%
2023/08/11	0	0.00	0.1	241.00	241.00	-0.1	408	-0.01%
2023/07/19	0	0.00	120	232.16	231.50	-120	465	-25.77%	大賣/鉅額交易
2023/07/13	0.1	244.00	0	0.00	243.50	0.1	479	0.02%
2023/07/07	1	242.50	2	242.50	241.50	-1	504	-0.20%
2023/07/04	0	0.00	1	242.50	242.50	-1	520	-0.19%
2023/06/30	0	0.00	0.2	254.00	254.00	-0.2	508	-0.04%
2023/06/29	1	251.00	0	0.00	252.50	1	507	0.20%
2023/06/20	0	0.00	1	251.50	251.00	-1	522	-0.19%
2023/06/16	0	0.00	0.2	255.50	254.00	-0.2	529	-0.04%
2023/06/14	0	0.00	1	258.00	255.50	-1	555	-0.18%
2023/06/13	0	0.00	2	253.00	253.00	-2	566	-0.35%
2023/06/12	0	0.00	1	248.00	247.00	-1	571	-0.17%
2023/06/08	2	238.00	0	0.00	238.00	2	573	0.35%
2023/06/07	0.1	241.00	0	0.00	240.50	0.1	569	0.02%
2023/06/02	1	247.00	1	250.00	246.50	0	592	0.00%
2023/05/31	2	240.00	0	0.00	241.50	2	598	0.33%
2023/05/24	10	235.75	0	0.00	239.00	10	634	1.58%
2023/05/15	0.1	246.00	0	0.00	244.00	0.1	630	0.02%
2023/05/10	3	249.67	0	0.00	250.50	3	662	0.45%
2023/04/24	0.5	249.00	0	0.00	250.00	0.5	657	0.08%
2023/04/21	0.1	246.95	0	0.00	246.00	0.1	648	0.02%
2023/04/20	0.1	258.00	0	0.00	255.00	0.1	642	0.02%
2023/04/10	0	0.00	1	282.00	272.00	-1	610	-0.16%
2023/04/07	0	0.00	1	274.50	274.00	-1	599	-0.17%
2023/04/06	0.1	264.50	0	0.00	263.50	0.1	589	0.02%
2023/03/24	0	0.00	1	268.50	268.50	-1	585	-0.17%
2023/03/23	1	265.50	0	0.00	272.00	1	591	0.17%
2023/03/14	1	250.00	0	0.00	256.00	1	531	0.19%
2023/03/13	1	256.50	0	0.00	253.00	1	534	0.19%
2023/03/10	2	258.00	0	0.00	256.50	2	537	0.37%
2023/02/24	1	255.00	0	261.50	266.00	1	482	0.21%
2023/02/23	2	263.75	2	263.00	258.50	0	474	0.00%
2023/02/22	1	243.00	0	0.00	257.00	1	456	0.22%
2023/02/17	0.1	236.50	0	0.00	235.00	0.1	445	0.02%
2023/02/09	0	0.00	1	242.00	240.00	-1	451	-0.22%
2023/02/08	1	240.00	0	0.00	243.00	1	446	0.22%
2023/02/07	0	0.00	4	249.50	243.00	-4	424	-0.95%
2023/01/13	0.1	223.50	0	0.00	224.00	0.1	401	0.02%
2023/01/04	0	0.00	1	219.50	222.00	-1	422	-0.24%
2022/12/30	1	210.50	0	0.00	209.50	1	435	0.23%
2022/12/27	0	0.00	1	218.00	221.00	-1	459	-0.22%
2022/12/20	0.1	221.00	0	0.00	220.50	0.1	478	0.02%
2022/12/06	0	0.00	1	215.00	214.00	-1	536	-0.19%
2022/11/25	1	197.00	0	0.00	197.00	1	520	0.19%
2022/11/23	0	197.50	0	0.00	196.50	0	518	0.00%
2022/11/18	0.1	193.50	0	0.00	190.00	0.1	506	0.02%
2022/11/17	0	0.00	1	196.50	194.50	-1	503	-0.20%
2022/11/16	1	195.00	0	0.00	196.00	1	490	0.20%
2022/11/15	0.1	208.25	0	0.00	203.50	0.1	480	0.02%
2022/11/11	0	0.00	2	221.50	216.50	-2	471	-0.42%
2022/11/10	0	0.00	2	207.25	209.00	-2	460	-0.43%
2022/11/08	2	204.50	0	0.00	212.50	2	452	0.44%
2022/11/03	10	202.25	0	0.00	202.00	10	458	2.18%
2022/11/01	15	209.00	0	0.00	206.00	15	470	3.19%
2022/10/26	0	0.00	1	194.00	194.50	-1	500	-0.20%
2022/10/21	0.1	217.00	0	0.00	215.00	0.1	499	0.02%
2022/10/05	1	240.00	0	0.00	233.50	1	467	0.21%
2022/09/23	0	0.00	2	253.25	252.00	-2	406	-0.49%
2022/09/21	1	264.00	4	266.00	268.50	-3	384	-0.78%
2022/09/16	0	0.00	1	245.50	245.00	-1	357	-0.28%
2022/09/15	0	0.00	3	250.67	248.50	-3	353	-0.85%
2022/09/14	0	0.00	1	237.50	241.00	-1	343	-0.29%
2022/09/13	1	238.00	1	235.00	238.00	0	340	0.00%
2022/09/08	25	220.60	0	0.00	222.00	25	330	7.56%
2022/09/06	1	223.50	0	0.00	223.50	1	327	0.31%
2022/09/01	9	230.83	0	0.00	230.00	9	344	2.61%
2022/08/26	1	233.50	1	235.00	234.50	0	354	0.00%
2022/08/25	0	0.00	1	231.00	233.50	-1	360	-0.28%
2022/08/23	2	224.50	0	0.00	225.00	2	361	0.55%
2022/08/18	3	233.00	0	0.00	232.50	3	351	0.85%
2022/08/15	36	232.31	0	0.00	234.50	36	346	10.40%
2022/08/09	0	0.00	1	234.00	234.00	-1	320	-0.31%
2022/08/05	1	212.00	0	0.00	225.00	1	305	0.33%
2022/08/03	10	204.00	0	0.00	203.00	10	280	3.56%
2022/08/02	2	205.00	0	0.00	205.00	2	275	0.73%
2022/07/27	1	198.00	0	0.00	199.00	1	245	0.41%
2022/07/26	1	198.00	0	0.00	200.00	1	239	0.42%
2022/07/25	1	192.00	0	0.00	195.50	1	230	0.43%
2022/07/12	1	179.50	0	0.00	183.00	1	217	0.46%
2022/07/01	1	176.00	0	0.00	178.00	1	209	0.48%
2022/06/10	1	205.50	2	206.00	204.50	-1	178	-0.56%
2022/06/07	1	201.50	2	200.50	199.50	-1	163	-0.61%
2022/06/02	0	0.00	1	197.00	196.00	-1	150	-0.66%
2022/06/01	0	0.00	1	196.00	197.00	-1	143	-0.70%
2022/05/06	0	0.00	2	191.75	191.00	-2	123	-1.62%
2022/05/05	0	0.00	5	194.20	195.50	-5	125	-3.99%
2022/05/04	0	0.00	2	184.75	185.00	-2	120	-1.66%
2022/04/14	0	189.00	0	0.00	189.00	0	114	0.00%
2022/03/11	3	185.67	0	0.00	185.50	3	83	3.57%
2022/02/25	1	200.50	0	0.00	200.50	1	73	1.36%
2022/01/11	0	0.00	1	216.00	215.50	-1	53	-1.88%
2022/01/07	0	0.00	2	217.00	215.00	-2	52	-3.84%
2022/01/03	1	217.00	0	0.00	215.00	1	46	2.16%
2021/12/29	0	0.00	1	214.00	215.00	-1	48	-2.07%
2021/11/25	1	214.50	0	0.00	214.00	1	46	2.14%
2021/11/24	1	214.00	0	0.00	213.00	1	47	2.09%
2021/11/23	2	216.50	0	0.00	215.00	2	48	4.16%
2021/11/19	0	0.00	1	220.00	219.00	-1	48	-2.04%
2021/11/18	1	217.50	0	0.00	216.00	1	50	2.00%
2021/11/17	4	216.00	0	0.00	215.50	4	50	7.98%
2021/11/12	2	219.75	0	0.00	220.00	2	51	3.90%
2021/10/18	0	0.00	2	215.50	218.00	-2	56	-3.54%
2021/10/12	3	208.17	0	0.00	208.00	3	55	5.39%
2021/10/08	1	210.50	0	0.00	210.50	1	55	1.81%
2021/10/07	5	210.00	0	0.00	210.00	5	54	9.16%
2021/10/06	2	209.00	0	0.00	209.00	2	53	3.72%
2021/10/05	0	0.00	2	206.75	207.50	-2	52	-3.83%
2021/09/29	0	0.00	0.1	219.50	220.00	-0.1	51	-0.19%
2021/09/28	1	221.00	0	0.00	222.50	1	51	1.93%
2021/09/27	1	222.00	0	0.00	221.00	1	51	1.94%
2021/09/24	0	0.00	1	220.50	222.00	-1	51	-1.93%
2021/09/16	1	226.00	0	0.00	225.00	1	53	1.88%
2021/09/15	1	223.00	0	0.00	226.50	1	54	1.84%
2021/09/07	0	0.00	1	224.50	223.50	-1	56	-1.76%
2021/09/06	0	0.00	1	225.50	224.00	-1	56	-1.77%
2021/09/03	1	229.00	0	0.00	226.00	1	57	1.72%
2021/09/02	1	227.00	0	0.00	224.50	1	58	1.70%
2021/08/24	0	0.00	2	225.25	225.00	-2	54	-3.64%
2021/08/18	2	249.00	1	249.00	248.00	1	51	1.95%
2021/08/17	0	0.00	4	250.00	250.00	-4	50	-7.96%
2021/08/11	0	0.00	1	246.50	249.00	-1	52	-1.89%
2021/08/09	0	0.00	1	256.50	257.50	-1	53	-1.88%
2021/08/04	0	0.00	1	241.00	243.00	-1	50	-1.99%
2021/07/20	0	0.00	2	238.75	239.50	-2	57	-3.49%
2021/07/15	2	238.75	0	0.00	239.00	2	58	3.42%
2021/05/14	2	251.50	0	0.00	252.00	2	86	2.31%
2021/05/13	3	252.67	0	0.00	251.00	3	86	3.47%
2021/05/10	0	0.00	1	261.00	261.50	-1	83	-1.19%
2021/04/26	0	0.00	0	254.00	253.50	0	81	0.00%
2021/04/20	0	0.00	1	248.50	250.00	-1	80	-1.24%
2021/04/14	1	244.50	0	0.00	241.50	1	81	1.22%
2021/02/25	2	256.75	0	0.00	257.50	2	81	2.46%
2021/02/23	0	0.00	1	260.50	265.50	-1	79	-1.26%
2021/02/19	0	0.00	1	274.50	267.50	-1	80	-1.24%
2021/02/18	0	0.00	2	268.50	271.00	-2	81	-2.47%
2021/02/05	1	260.00	0	0.00	260.00	1	79	1.26%
2021/02/03	1	261.00	0	0.00	255.00	1	81	1.23%
2021/02/02	1	260.00	0	0.00	260.00	1	81	1.23%
2021/01/27	2	254.75	0	0.00	259.00	2	81	2.44%
2021/01/26	1	252.50	0	0.00	254.00	1	82	1.22%
2021/01/25	1	254.50	0	0.00	252.50	1	82	1.21%
2021/01/22	1	253.00	0	0.00	254.00	1	82	1.21%
2021/01/21	0.1	251.00	0	0.00	252.50	0.1	84	0.12%
2020/12/25	0	254.00	0	0.00	255.50	0	95	0.00%
2020/12/24	1	264.00	1	267.00	253.50	0	96	0.00%
2020/12/10	1	272.00	1	277.00	276.00	0	97	0.00%
2020/12/09	0	0.00	1	266.00	266.00	-1	91	-1.10%
2020/11/09	0	231.00	0	0.00	234.50	0	107	0.00%
2020/10/29	0	0.00	0	230.00	228.00	0	119	-0.02%
2020/10/27	0	223.50	0	0.00	229.00	0	120	0.02%
2020/10/23	0.1	234.00	0	0.00	235.50	0.1	124	0.08%
2020/10/07	1	241.50	0	0.00	244.50	1	134	0.74%
2020/09/24	0	0.00	0	255.00	255.00	0	178	0.00%
2020/09/07	0.1	261.00	0	0.00	261.00	0.1	235	0.04%
2020/08/04	1	249.00	0.1	253.00	252.50	1	292	0.32%
2020/08/03	0	245.50	0	0.00	245.50	0	295	0.00%
2020/07/31	0	0.00	1	243.00	248.50	-1	296	-0.34%
2020/07/30	0	236.00	0	0.00	235.00	0	294	0.01%
2020/07/27	1	248.50	0	0.00	240.00	1	291	0.34%
2020/07/22	1	247.50	1	250.00	248.50	0	294	0.00%
2020/06/04	0	0.00	1.3	219.34	226.00	-1.3	236	-0.54%
2020/06/02	1	203.50	1	207.00	203.00	0	216	0.00%
2020/04/28	0	0.00	1	189.00	190.00	-1	178	-0.56%
2020/04/20	0	0.00	1	184.50	186.50	-1	158	-0.63%
2020/04/17	1	180.00	0	0.00	182.50	1	156	0.64%
2020/04/16	1	183.50	1	183.50	183.00	0	151	0.00%
2020/04/14	0	0.00	1	165.50	172.50	-1	142	-0.70%
2020/04/13	1	167.50	0	0.00	166.00	1	139	0.72%
2020/04/09	2	170.00	0	0.00	171.00	2	136	1.47%
2020/04/01	0	0.00	1	164.00	165.00	-1	127	-0.78%
2020/03/31	1	161.50	3	159.50	159.00	-2	124	-1.60%
2020/03/30	0	0.00	1	154.00	155.00	-1	122	-0.82%
2020/03/26	1	152.00	0	0.00	154.00	1	117	0.85%
2020/03/25	3	160.67	1	166.00	158.00	2	113	1.76%
2020/03/23	2	142.50	1	146.50	149.50	1	109	0.92%
2020/03/20	0	0.00	1	158.00	158.00	-1	106	-0.94%
2020/03/19	1	143.50	1	155.00	148.00	0	104	0.00%
2020/03/16	1	165.00	0	0.00	160.50	1	90	1.10%
2020/03/09	0.1	194.00	0	0.00	193.50	0.1	67	0.07%
2019/12/25	0	0.00	0.3	218.00	219.50	-0.3	58	-0.51%
2019/12/20	0	0.00	2	218.00	218.50	-2	58	-3.43%
2019/12/12	0	0.00	0	206.00	206.50	0	56	-0.04%
2019/11/27	0	0.00	1	208.00	207.50	-1	65	-1.52%
2019/11/26	0	0.00	1	203.00	204.00	-1	65	-1.52%
2019/11/19	0	0.00	1	200.00	197.00	-1	73	-1.37%
2019/10/23	0	0.00	0	197.50	187.50	0	88	-0.02%
2019/10/16	1	193.50	0	0.00	193.50	1	84	1.19%
2019/09/09	1	200.50	0	0.00	200.00	1	90	1.11%
2019/09/03	1	211.00	0	0.00	211.00	1	87	1.14%
2019/08/05	0	0.00	2	205.00	200.50	-2	109	-1.82%
2019/07/31	0	0.00	2	210.00	208.00	-2	110	-1.81%
2019/07/30	0	0.00	4	209.50	210.00	-4	110	-3.60%
2019/07/05	0	0.00	2	186.25	185.50	-2	112	-1.78%
2019/07/04	0	0.00	6	185.17	186.50	-6	115	-5.20%
2019/05/29	0	0.00	2	197.00	188.00	-2	134	-1.49%
2019/05/03	0	0.00	1	186.00	185.50	-1	144	-0.69%
2019/03/26	0	0.00	1	176.50	177.00	-1	215	-0.46%
2019/03/25	1	181.00	0	0.00	175.50	1	221	0.45%
2019/03/22	0	0.00	6	186.50	179.50	-6	234	-2.56%
2019/03/21	0	0.00	2	176.00	177.50	-2	233	-0.86%
2019/03/15	0	0.00	1	171.50	171.00	-1	250	-0.40%
2019/02/27	0	0.00	2	164.50	168.00	-2	254	-0.78%
2019/02/20	0	0.00	2	170.50	164.00	-2	259	-0.77%
2019/02/13	0	0.00	2	169.25	169.00	-2	244	-0.82%
2019/01/30	0	0.00	6	165.33	165.00	-6	237	-2.52%
2019/01/28	0	0.00	4	164.38	165.00	-4	234	-1.70%
2019/01/25	0	0.00	2	163.25	163.00	-2	232	-0.86%
2019/01/21	2	159.00	0	0.00	155.00	2	210	0.95%
2019/01/18	0	0.00	13	156.35	158.50	-13	204	-6.35%
2019/01/16	0	0.00	2	148.25	149.00	-2	182	-1.10%
2019/01/15	0	0.00	1	146.00	146.00	-1	179	-0.56%
2018/12/25	1	139.00	0	0.00	139.00	1	180	0.55%
2018/12/24	0	0.00	2	149.50	147.50	-2	177	-1.13%
2018/12/22	0	0.00	1	148.50	149.50	-1	175	-0.57%
2018/12/20	0	0.00	4	149.25	149.00	-4	172	-2.32%
2018/12/17	1	149.00	0	0.00	148.00	1	160	0.62%
2018/12/13	0	0.00	1	148.00	143.00	-1	138	-0.72%
2018/12/12	1	149.00	1.1	150.64	148.00	-0.1	135	-0.07%
2018/12/11	0.1	143.00	1	143.00	143.00	-0.9	124	-0.72%
2018/12/07	1	135.00	0	0.00	133.00	1	116	0.86%
2018/11/20	1	113.00	0	0.00	112.50	1	82	1.22%
2018/10/25	1	115.00	0	0.00	113.00	1	70	1.41%
2018/10/16	1	110.50	0	0.00	111.00	1	58	1.71%
2018/10/11	1	123.50	0	0.00	123.50	1	45	2.22%
2018/09/28	0	0.00	2	134.00	134.00	-2	44	-4.53%
2018/09/19	1	134.50	0	0.00	134.50	1	49	2.04%
2018/09/17	1	136.50	0	0.00	136.50	1	48	2.05%
2018/09/07	3	136.33	0	0.00	136.00	3	56	5.27%
2018/09/06	2	137.50	0	0.00	138.50	2	57	3.48%
2018/09/05	1	136.50	0	0.00	136.50	1	61	1.62%
2018/09/04	3	137.67	0	0.00	138.50	3	61	4.90%
2018/09/03	1	138.50	0	0.00	136.50	1	61	1.62%
2018/08/31	1	137.00	0	0.00	138.00	1	62	1.60%
2018/08/30	2	141.50	0	0.00	141.00	2	64	3.08%
2018/08/29	1	140.50	0	0.00	140.50	1	67	1.47%
2018/08/28	4	140.75	0	0.00	140.50	4	72	5.55%
2018/08/27	3	139.83	0	0.00	140.50	3	73	4.08%
2018/08/24	1	139.50	0	0.00	139.50	1	75	1.32%
2018/08/22	5	140.10	0	0.00	139.00	5	78	6.41%
2018/08/21	2	141.00	0	0.00	139.00	2	78	2.56%
2018/08/20	1	141.50	0	0.00	142.00	1	78	1.28%
2018/08/17	2	143.50	0	0.00	143.00	2	78	2.56%
2018/08/14	1	144.50	0	0.00	145.00	1	79	1.25%
2018/08/13	1	144.50	0	0.00	144.50	1	79	1.25%
2018/08/09	1	146.00	0	0.00	146.50	1	80	1.25%
2018/08/07	0	0.00	1	146.00	146.00	-1	88	-1.13%
2018/07/27	0	0.00	1	146.50	146.00	-1	90	-1.11%
2018/07/24	0	0.00	3	144.33	145.00	-3	93	-3.20%
2018/07/18	0	0.00	4	149.50	149.50	-4	83	-4.77%
2018/07/17	0	0.00	2	149.00	149.50	-2	82	-2.42%
2018/07/03	4	147.00	0	0.00	147.00	4	76	5.23%
2018/06/26	4	146.00	0	0.00	145.50	4	77	5.18%
2018/06/22	1	144.50	0	0.00	144.00	1	75	1.33%
2018/06/21	2	146.00	0	0.00	146.00	2	73	2.73%
2018/06/20	0	0.00	1	148.00	147.00	-1	72	-1.38%
2018/06/19	2	148.00	0	0.00	147.50	2	72	2.76%
2018/06/07	5	150.00	0	0.00	150.00	5	68	7.34%
2018/06/06	2	151.00	0	0.00	150.50	2	62	3.22%
2018/06/04	1	152.00	0	0.00	152.50	1	56	1.78%
2018/05/31	1	152.50	0	0.00	151.00	1	53	1.88%
2018/05/30	1	157.00	0	0.00	154.00	1	51	1.95%
2018/05/28	3	158.17	0	0.00	157.00	3	52	5.73%
2018/05/25	3	159.67	0	0.00	159.50	3	52	5.71%
2018/05/23	2	160.50	0	0.00	160.50	2	53	3.76%
2018/04/26	0	0.00	1	161.50	161.00	-1	58	-1.70%
2018/04/23	0	0.00	1	160.00	159.50	-1	60	-1.65%
2018/04/10	0	0.00	1	162.50	161.50	-1	66	-1.50%
2018/03/31	1	161.00	0	0.00	160.00	1	85	1.17%
2018/02/06	1	151.00	0	0.00	150.00	1	91	1.10%
2018/01/30	0	0.00	1	168.00	167.50	-1	88	-1.13%
2018/01/26	1	169.00	0	0.00	168.50	1	82	1.21%
2018/01/12	0	0.00	1	170.00	170.00	-1	84	-1.18%
2018/01/08	0	0.00	1	167.00	165.50	-1	85	-1.16%
2018/01/03	1	171.00	1	177.00	167.00	0	86	0.00%
2018/01/02	1	171.00	5	170.50	170.00	-4	83	-4.82%