• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    10.20
  • 漲跌
    ▲0.41
  • 漲幅
    +4.19%
  • 成交量
    345張
  • 產業
    上市 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華興 (6164)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0900.0059.098.90-5278-1.80%
2025/04/0800.0059.689.88-5263-1.89%
2025/04/0700.00010.7510.7502360.00%
2025/03/31012.8000.0011.7002380.00%
2025/03/28012.7000.0012.6502330.00%
2025/03/25013.0500.0012.8002330.00%
2025/03/18013.0500.0013.0502620.00%
2025/03/14012.8500.0012.8502650.00%
2025/03/11012.8500.0012.8502850.00%
2025/03/0700.00113.1012.95-1324-0.31%
2025/03/0500.000.113.1013.10-0.1331-0.02%
2025/02/27013.3500.0013.1504440.00%
2025/02/26013.4000.0013.4004890.00%
2025/02/24013.8300.0013.3505030.00%
2025/02/19113.4000.0013.4015210.19%
2025/02/12013.0000.0012.8505770.00%
2025/01/1000.00313.3013.20-31,111-0.27%
2025/01/06314.0000.0013.8031,1170.27%
2024/12/2700.00113.9013.95-11,127-0.09%
2024/12/26114.1000.0014.0011,1280.09%
2024/12/2300.00113.8013.70-11,141-0.09%
2024/12/20113.6000.0013.5511,1430.09%
2024/12/1600.000.614.1014.15-0.61,147-0.05%
2024/12/1300.00214.5014.50-21,145-0.17%
2024/12/1200.00114.9014.75-11,151-0.09%
2024/12/11214.8000.0014.7521,1480.17%
2024/12/10114.9500.0014.9511,1500.09%
2024/12/06215.60115.5515.4511,1770.08%
2024/12/051015.74215.8015.7581,1860.67%
2024/12/04315.25115.7515.6521,1770.17%
2024/12/0200.00114.8014.70-11,143-0.09%
2024/11/2800.00714.6414.35-71,147-0.61%
2024/11/27315.0500.0014.7531,0990.27%
2024/11/26415.5400.0015.2541,0870.37%
2024/11/25316.10416.1015.80-11,036-0.10%
2024/11/2200.007.615.9415.80-7.6990-0.77%
2024/11/21615.8500.0015.5569880.61%
2024/11/14015.4500.0015.1009770.00%
2024/11/0700.00116.1516.05-1971-0.10%
2024/11/06115.8500.0015.8519180.11%
2024/10/28114.40114.5014.5008770.00%
2024/10/16214.30114.5014.7518530.12%
2024/10/15513.64813.5513.45-3760-0.39%
2024/10/14313.7500.0013.6537600.39%
2024/10/11413.55313.7013.9517590.13%
2024/10/0900.00913.5313.85-9720-1.25%
2024/10/08313.5500.0013.5037100.42%
2024/10/07913.64213.7513.8577510.93%
2024/10/0100.00013.8013.7008120.00%
2024/09/3000.00013.7513.9008360.00%
2024/09/1800.00113.7513.85-11,075-0.09%
2024/09/16113.75114.1013.7501,0900.00%
2024/09/11213.2500.0013.2021,1510.17%
2024/09/1000.00313.4213.25-31,176-0.25%
2024/09/09313.5000.0013.4531,2030.25%
2024/08/3000.00714.8214.70-71,747-0.40%
2024/08/28714.6000.0014.6571,8390.38%
2024/08/1200.000.214.3514.30-0.21,943-0.01%
2024/07/18115.85215.8515.80-11,852-0.05%
2024/07/17116.2500.0016.2011,8410.05%
2024/07/1600.001216.1516.10-121,838-0.65%
2024/07/1000.00116.6016.30-11,831-0.05%
2024/07/0900.00216.5516.55-21,825-0.11%
2024/07/0800.00117.3517.30-11,800-0.06%
2024/07/0500.00017.4017.3001,7850.00%
2024/07/0400.00117.0517.05-11,792-0.06%
2024/07/0300.00316.8516.80-31,788-0.17%
2024/07/02917.0000.0017.0091,8080.50%
2024/06/28116.80217.0516.70-11,771-0.06%
2024/06/27116.5500.0016.5011,7430.06%
2024/06/26116.6000.0016.7011,7340.06%
2024/06/2500.00316.4216.45-31,708-0.18%
2024/06/24316.70716.5716.55-41,701-0.24%
2024/06/191016.1000.0015.95101,6890.59%
2024/06/1800.00316.1816.30-31,659-0.18%
2024/06/17216.3500.0016.3521,6460.12%
2024/06/1300.00316.5516.65-31,614-0.19%
2024/06/127417.457217.0116.3021,5650.13%
2024/06/11216.55616.3116.25-41,320-0.30%
2024/06/06716.30416.1016.2031,2930.23%
2024/06/051016.42815.9215.8021,2740.16%
2024/06/04116.2000.0016.0011,1970.08%
2024/05/22115.1500.0015.2011,4710.07%
2024/05/1600.00814.9014.80-82,469-0.32%
2024/04/2200.00114.3514.10-13,139-0.03%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音