昱泉 (6169)-元大-樹林券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
59張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	21.30	0	0.00	21.50	0	135	0.00%
2024/06/28	1	25.70	0	0.00	25.80	1	110	0.90%
2024/06/25	0	0.00	3.2	26.43	26.80	-3.2	77	-4.14%
2024/06/21	0.2	23.95	1	24.45	24.20	-0.8	55	-1.43%
2024/05/17	0	23.15	0	0.00	23.35	0	51	0.02%
2024/05/13	1	23.80	0	0.00	23.80	1	51	1.95%
2024/05/08	2	23.10	2	23.75	23.00	0	44	0.00%
2024/04/26	0	0.00	0	22.00	22.40	0	50	0.00%
2024/04/25	0	22.38	0	0.00	22.60	0	50	0.00%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.01%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.00%
2024/04/02	0	22.47	1	22.20	22.40	-1	70	-1.41%
2024/02/15	0	0.00	0.5	21.80	22.25	-0.5	95	-0.52%
2024/01/24	0	0.00	1	24.10	24.30	-1	96	-1.04%
2024/01/23	1	23.90	5	23.85	23.80	-4	94	-4.24%
2024/01/22	1	23.50	0	0.00	24.15	1	93	1.07%
2024/01/19	2	23.33	0	0.00	23.50	2	91	2.18%
2024/01/17	2	23.05	0	0.00	22.80	2	91	2.19%
2024/01/05	0.5	23.80	0	0.00	23.30	0.5	88	0.57%
2024/01/03	0	0.00	1	24.55	24.50	-1	83	-1.20%
2024/01/02	0	0.00	1	23.60	23.60	-1	77	-1.30%
2023/12/04	2	23.45	0	0.00	23.45	2	98	2.03%
2023/12/01	0	0.00	15	25.25	24.40	-15	94	-15.81%
2023/11/30	15	24.63	0	0.00	25.25	15	86	17.36%
2023/11/29	0	0.00	2	23.00	23.30	-2	78	-2.54%
2023/11/24	2	22.60	0	0.00	22.20	2	75	2.66%
2023/10/26	0	21.80	0	0.00	21.50	0	71	0.00%
2023/09/25	1	22.30	0	0.00	22.35	1	175	0.57%
2023/09/22	1	22.75	0	0.00	22.85	1	181	0.55%
2023/09/21	0	0.00	11	23.84	23.95	-11	188	-5.84%
2023/09/20	11	23.26	1	23.40	23.40	10	206	4.84%
2023/09/19	2	22.00	0	0.00	21.30	2	226	0.88%
2023/08/17	0	0.00	1	20.95	20.95	-1	288	-0.35%
2023/07/20	0	0.00	2	23.10	23.15	-2	330	-0.61%
2023/07/18	0	0.00	4	23.90	23.55	-4	326	-1.23%
2023/07/17	2	25.08	0	0.00	24.60	2	322	0.62%
2023/07/11	1	25.90	1	25.35	25.85	0	305	0.00%
2023/07/06	3	29.02	5	28.95	28.90	-2	285	-0.70%
2023/07/05	0	0.00	1	26.70	27.50	-1	257	-0.39%
2023/06/28	5	27.90	0	0.00	27.90	5	210	2.38%
2023/06/27	1	27.10	7.1	25.92	27.95	-6.1	181	-3.36%
2023/06/26	6	25.45	0.1	25.33	25.45	5.9	155	3.80%
2023/06/20	0	0.00	3	24.00	23.50	-3	139	-2.16%
2023/06/05	2	23.20	0	0.00	22.90	2	117	1.70%
2023/06/02	1	23.80	15	24.50	23.85	-14	112	-12.42%
2023/06/01	15	23.25	0	0.00	23.25	15	95	15.70%
2023/05/11	0	0.00	0.1	22.95	22.00	-0.1	67	-0.07%
2023/05/08	0	22.25	0	0.00	22.35	0	60	0.00%
2023/05/05	0	0.00	1	21.10	22.20	-1	56	-1.76%
2023/05/04	1	23.20	0.1	23.50	23.10	1	50	1.88%
2023/04/25	0	0.00	1	19.25	19.35	-1	25	-3.99%
2023/03/20	0	20.65	0	0.00	19.05	0	28	0.00%
2023/03/16	0	19.60	0	0.00	18.75	0	28	0.00%
2023/03/10	0.1	18.80	0	0.00	19.00	0.1	31	0.46%
2023/03/02	0	19.45	0	0.00	19.10	0	32	0.00%
2023/02/22	0.3	19.15	0	0.00	19.00	0.3	44	0.68%
2023/01/06	0	0.00	4	20.08	20.20	-4	43	-9.10%
2023/01/05	4	20.60	0	0.00	20.45	4	44	9.08%
2022/12/30	1	20.20	0	0.00	20.60	1	42	2.35%
2022/07/08	0	19.25	0	0.00	19.50	0	88	0.01%
2022/06/15	0	0.00	1	23.05	22.55	-1	79	-1.26%
2022/06/10	0	0.00	8	22.79	22.80	-8	76	-10.46%
2022/06/09	8	23.88	0	0.00	24.10	8	72	10.96%
2022/06/06	0	0.00	1	21.35	21.20	-1	63	-1.58%
2022/05/27	1	24.50	2	23.90	23.05	-1	58	-1.71%
2022/05/26	3	22.60	0	0.00	22.75	3	48	6.12%
2022/03/07	0	24.85	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.18	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.40	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.50	0	0.00	23.90	0	348	0.00%
2022/01/25	0	0.00	1	28.15	26.60	-1	337	-0.30%
2022/01/24	1	29.10	1	28.70	29.15	0	318	0.00%
2022/01/12	0	0.00	6	25.67	26.10	-6	267	-2.24%
2022/01/04	6	29.40	1	29.60	28.80	5	223	2.23%
2021/12/23	0	0.00	8	26.07	25.30	-8	162	-4.93%
2021/12/22	0	0.00	1	26.10	26.30	-1	156	-0.64%
2021/12/21	3	28.73	0	0.00	27.20	3	149	2.01%
2021/12/20	4	30.00	2	30.00	29.30	2	138	1.45%
2021/12/17	0	0.00	6	27.43	29.60	-6	120	-4.98%
2021/12/16	0	0.00	2	29.30	29.30	-2	89	-2.23%
2021/12/15	6	26.02	6	26.65	26.65	0	74	0.00%
2021/12/14	12	24.77	0	0.00	24.25	12	62	19.33%
2021/11/30	1	21.95	0	0.00	21.40	1	48	2.08%
2021/11/18	1	24.40	3	23.50	23.00	-2	40	-4.96%
2021/11/16	3	21.65	0	0.00	21.65	3	24	12.35%
2021/11/11	1	19.60	0	0.00	19.60	1	21	4.68%
2021/11/03	0	20.00	0	0.00	19.45	0	21	0.00%
2021/07/09	0	0.00	1	23.95	23.95	-1	119	-0.83%
2021/07/01	0	0.00	1	24.80	24.60	-1	126	-0.79%
2021/06/23	0	0.00	1	25.45	24.85	-1	142	-0.70%
2021/06/18	1	25.00	0	0.00	24.90	1	134	0.74%
2021/06/03	0	0.00	1	25.30	25.20	-1	138	-0.72%
2021/06/01	1	25.30	0	0.00	25.50	1	135	0.74%
2021/05/26	2	27.70	0	0.00	27.75	2	131	1.52%
2021/05/24	0	0.00	1	26.70	27.10	-1	117	-0.85%
2021/05/17	1	25.85	0	0.00	26.10	1	107	0.93%
2021/04/08	0	29.00	0	0.00	27.90	0	172	0.00%
2021/04/01	0	28.20	0	0.00	27.55	0	187	0.00%
2021/03/18	1	26.30	0	0.00	26.35	1	203	0.49%
2021/01/28	0	0.00	1	28.10	27.80	-1	355	-0.28%
2021/01/27	0	0.00	1	29.20	29.15	-1	353	-0.28%
2021/01/26	1	31.00	0	0.00	29.80	1	352	0.28%
2021/01/25	1.5	30.60	0	0.00	30.80	1.5	341	0.44%
2021/01/18	0	0.00	1	29.00	29.35	-1	332	-0.30%
2021/01/15	1	28.00	0	0.00	28.50	1	330	0.30%
2021/01/14	0	0.00	1	28.40	28.70	-1	331	-0.30%
2021/01/08	1	30.50	0	0.00	30.50	1	325	0.31%
2020/12/31	0	0.00	6	31.35	31.80	-6	307	-1.95%
2020/12/30	6	29.61	1	30.80	31.35	5	287	1.74%
2020/12/29	0	0.00	1	28.00	28.50	-1	270	-0.37%
2020/12/24	2	28.28	1	27.30	29.70	1	257	0.39%
2020/12/11	0	0.00	1	27.55	27.55	-1	259	-0.38%
2020/12/09	0	0.00	1	29.25	28.65	-1	258	-0.39%
2020/12/08	0	0.00	1	29.60	29.55	-1	262	-0.38%
2020/12/04	3	30.93	0	0.00	30.50	3	263	1.14%
2020/11/26	0	0.00	1	28.40	29.10	-1	254	-0.39%
2020/11/24	1	29.20	0	0.00	27.55	1	260	0.38%
2020/11/23	1	29.30	0	0.00	30.10	1	251	0.40%
2020/11/18	0	0.00	7	23.56	23.65	-7	309	-2.26%
2020/11/10	0	0.00	2	23.85	23.70	-2	316	-0.63%
2020/11/09	0	0.00	1	24.20	24.50	-1	316	-0.32%
2020/11/06	10	24.42	0	0.00	25.20	10	311	3.21%
2020/10/29	0	0.00	5	20.87	20.90	-5	300	-1.66%
2020/10/28	0	0.00	7	21.43	21.25	-7	301	-2.32%
2020/10/27	0	0.00	1	21.60	21.70	-1	301	-0.33%
2020/09/22	0	0.00	3	23.52	23.45	-3	413	-0.73%
2020/09/09	0	0.00	5	23.29	23.45	-5	485	-1.03%
2020/09/02	0	0.00	5	23.78	23.80	-5	480	-1.04%
2020/09/01	4	22.50	8	23.60	24.30	-4	477	-0.84%
2020/08/31	6	23.03	16	23.20	22.55	-10	471	-2.12%
2020/08/28	0	0.00	2	25.38	25.00	-2	460	-0.43%
2020/08/27	2	25.00	0	0.00	25.15	2	460	0.43%
2020/08/26	5	26.54	4	25.65	26.40	1	463	0.22%
2020/08/25	2	23.95	2	25.60	25.60	0	446	0.00%
2020/08/24	1	19.10	0	0.00	23.30	1	429	0.23%
2020/08/19	2	26.15	0	0.00	26.15	2	366	0.55%
2020/08/18	2	29.05	0	0.00	29.05	2	363	0.55%
2020/08/11	1	37.40	0	0.00	37.20	1	355	0.28%
2020/07/14	5	49.78	0	0.00	49.85	5	318	1.57%
2020/07/09	9	55.59	0	0.00	55.40	9	305	2.95%
2020/07/08	9	59.13	0	0.00	58.80	9	304	2.96%
2020/07/07	8	59.44	0	0.00	59.30	8	301	2.65%
2020/07/03	3	61.03	0.3	61.40	61.80	2.7	287	0.95%
2020/07/02	1	61.20	1.7	60.68	63.00	-0.7	278	-0.26%
2020/07/01	1	61.40	1	62.00	60.00	0	270	0.00%
2020/06/30	2	57.55	0	0.00	61.30	2	255	0.78%
2020/06/23	0	0.00	1	50.80	50.40	-1	211	-0.47%
2020/06/22	1	49.60	0	0.00	50.10	1	205	0.49%
2020/06/18	0	0.00	1	44.90	47.05	-1	171	-0.58%
2020/06/16	1	43.60	0	0.00	43.50	1	159	0.63%
2020/06/15	0	0.00	12	41.86	42.40	-12	150	-7.96%
2020/06/12	1	35.25	0	0.00	38.55	1	144	0.69%
2020/06/09	0	0.00	1	38.55	39.20	-1	149	-0.67%
2020/06/08	1	38.25	0	0.00	38.10	1	152	0.66%
2020/06/03	5	37.92	1	39.45	39.65	4	166	2.40%
2020/06/02	6	38.49	3	38.95	37.70	3	168	1.79%
2020/05/29	0	0.00	6	37.95	37.95	-6	160	-3.74%
2020/05/06	1	33.95	0	0.00	33.60	1	307	0.32%
2020/05/05	3	36.13	0	0.00	35.50	3	305	0.98%
2020/05/04	1	33.80	1	33.40	33.50	0	302	0.00%
2020/04/30	1	36.05	0	0.00	34.75	1	302	0.33%
2020/04/24	0	0.00	1	31.30	30.90	-1	302	-0.33%
2020/04/16	1	31.80	0	0.00	32.40	1	311	0.32%
2020/04/14	1.1	34.50	0	0.00	34.65	1.1	319	0.34%
2020/04/09	0	0.00	1	29.70	29.70	-1	305	-0.33%
2020/03/24	1	22.10	0	0.00	22.00	1	335	0.30%
2020/03/19	1	24.85	16	24.85	24.85	-15	350	-4.28%
2020/03/17	0	0.00	1	30.15	29.50	-1	354	-0.28%
2020/03/16	4	33.93	0	0.00	31.00	4	357	1.12%
2020/03/13	3	33.80	0	0.00	33.90	3	358	0.84%
2020/03/12	2	37.90	0	0.00	37.55	2	357	0.56%
2020/03/11	0	0.00	2	40.50	41.65	-2	355	-0.56%
2020/03/10	11	39.05	15	37.63	39.10	-4	354	-1.13%
2020/03/09	1	38.80	0	0.00	37.60	1	358	0.28%
2020/03/06	4	40.70	0	0.00	41.70	4	366	1.09%
2020/03/04	6	39.25	0	0.00	37.50	6	402	1.49%
2020/03/02	1	41.80	10	42.50	40.00	-9	399	-2.25%
2020/02/27	0	0.00	8	49.00	44.10	-8	391	-2.04%
2020/02/26	8	48.88	4	48.38	49.00	4	384	1.04%
2020/02/25	4	47.23	0	0.00	48.40	4	369	1.08%
2020/02/24	0	0.00	1	41.45	44.00	-1	354	-0.28%
2020/02/20	1	40.15	0	0.00	41.50	1	343	0.29%
2020/02/19	0	0.00	1	41.50	41.70	-1	340	-0.29%
2020/02/18	1	38.30	0	0.00	38.50	1	331	0.30%
2020/02/12	1	36.75	1	36.75	36.75	0	297	0.00%
2020/02/11	0	0.00	16	29.90	33.45	-16	281	-5.69%
2020/02/10	16	30.45	0	0.00	30.45	16	264	6.05%
2020/01/16	0	0.00	1	27.15	27.15	-1	254	-0.39%
2020/01/14	0	0.00	1	27.35	27.35	-1	254	-0.39%
2019/12/25	1	28.50	0	0.00	28.70	1	267	0.37%
2019/12/18	0	0.00	2	30.50	29.45	-2	256	-0.78%
2019/12/17	2	30.50	9	30.45	30.70	-7	251	-2.79%
2019/12/16	9	30.00	0	0.00	30.45	9	244	3.69%
2019/12/12	1	30.75	0	0.00	30.00	1	240	0.42%
2019/12/11	0	0.00	3	29.30	30.55	-3	237	-1.27%
2019/12/10	3	29.20	4	29.30	29.30	-1	232	-0.43%
2019/12/09	4	29.35	0	0.00	29.50	4	232	1.72%
2019/12/05	0	0.00	18	31.00	29.80	-18	235	-7.64%
2019/12/04	18	29.93	0	0.00	30.00	18	237	7.57%
2019/11/29	1	27.00	0	0.00	27.30	1	214	0.47%
2019/11/06	0	0.00	1	20.10	20.25	-1	198	-0.50%
2019/11/04	1	22.00	0	0.00	21.00	1	200	0.50%
2019/10/15	0	0.00	20	17.92	17.85	-20	191	-10.47%
2019/10/14	20	18.45	0	0.00	18.45	20	189	10.57%
2019/10/09	0	0.00	0.6	16.70	16.80	-0.6	186	-0.34%
2019/09/25	0	0.00	3	12.55	12.55	-3	177	-1.69%
2019/09/24	1	13.40	0	0.00	13.40	1	169	0.59%
2019/09/23	3	12.95	0	0.00	12.55	3	159	1.88%
2019/07/25	0	0.00	1	12.35	12.30	-1	115	-0.87%
2019/07/19	0	0.00	4	12.71	12.40	-4	118	-3.38%
2019/07/18	0	0.00	3	12.75	12.70	-3	118	-2.54%
2019/07/03	0	0.00	9	13.46	13.65	-9	128	-7.03%
2019/07/02	0	0.00	2	13.60	13.60	-2	139	-1.43%
2019/06/27	1	13.80	0	0.00	13.85	1	160	0.62%
2019/06/11	0	0.00	1	13.20	13.40	-1	143	-0.70%
2019/06/10	0	0.00	30	13.85	13.85	-30	135	-22.15%
2019/06/06	0	0.00	41	15.40	15.35	-41	131	-31.19%
2019/06/05	71	17.05	0	0.00	17.05	71	126	55.94%
2019/04/24	1	15.95	0	0.00	16.00	1	159	0.63%
2019/04/08	1	17.60	0	0.00	17.60	1	140	0.71%
2019/03/29	2	17.95	0	0.00	17.90	2	108	1.85%
2019/03/28	0	0.00	12	19.85	19.85	-12	103	-11.57%
2019/03/04	1	22.65	0	0.00	23.20	1	96	1.04%
2019/01/21	0	0.00	1	26.00	25.20	-1	53	-1.86%
2019/01/18	1	24.30	0	0.00	24.30	1	44	2.25%
2018/10/31	0	0.00	0	18.40	18.60	0	60	-0.07%
2018/10/29	2	18.25	0	0.00	18.50	2	60	3.31%
2018/10/12	1	19.00	0	0.00	20.30	1	69	1.43%
2018/10/11	0.1	20.35	0	0.00	20.15	0.1	70	0.07%
2018/10/08	0	0.00	4	21.80	21.45	-4	70	-5.69%
2018/09/17	0	0.00	7	22.80	24.60	-7	68	-10.18%
2018/09/14	7	23.35	0	0.00	23.35	7	65	10.63%
2018/08/31	1	22.50	0	0.00	23.20	1	79	1.26%
2018/07/23	1	26.00	0	0.00	25.45	1	152	0.65%
2018/07/12	1	29.30	0	0.00	29.60	1	156	0.64%
2018/06/13	1	33.75	0	0.00	33.85	1	212	0.47%
2018/05/30	3	33.85	0	0.00	33.80	3	206	1.45%
2018/05/18	0	0.00	1	31.60	31.60	-1	186	-0.53%
2018/05/03	0	0.00	2	35.25	35.20	-2	195	-1.02%
2018/04/18	1	36.60	0	0.00	37.00	1	309	0.32%
2018/04/12	1	37.40	31	38.35	37.50	-30	309	-9.69%
2018/04/11	32	40.09	2	40.55	39.50	30	303	9.88%
2018/03/27	2	37.10	2	37.10	37.25	0	288	0.00%
2018/03/26	1	36.00	0	0.00	36.40	1	284	0.35%
2018/03/15	1	36.25	0	0.00	36.35	1	280	0.36%
2018/03/13	0	0.00	10	36.40	36.50	-10	281	-3.55%
2018/03/12	10	36.19	0	0.00	36.40	10	280	3.57%
2018/03/01	2	36.60	0	0.00	36.30	2	288	0.69%
2018/02/22	1	36.90	0	0.00	37.00	1	295	0.34%
2018/02/12	1	35.85	0	0.00	35.75	1	298	0.33%
2018/02/06	2	36.50	0	0.00	35.90	2	307	0.65%
2018/02/05	1	38.00	0	0.00	39.10	1	310	0.32%
2018/02/01	1	40.00	0	0.00	40.05	1	323	0.31%
2018/01/31	0	0.00	1	40.20	40.05	-1	332	-0.30%
2018/01/30	2	40.50	0	0.00	39.90	2	332	0.60%
2018/01/29	1	42.25	0	0.00	41.50	1	326	0.31%
2018/01/26	1	42.50	0	0.00	41.50	1	322	0.31%
2018/01/25	1	44.00	0	0.00	43.10	1	313	0.32%
2018/01/24	11	45.94	42	45.40	45.50	-31	305	-10.16%
2018/01/23	42	47.35	70	46.05	46.60	-28	295	-9.46%
2018/01/22	70	45.59	3	44.95	46.05	67	262	25.56%
2018/01/19	3	41.30	40	42.16	41.90	-37	227	-16.29%
2018/01/18	40	42.15	6	41.68	42.80	34	220	15.43%
2018/01/11	1	38.60	0	0.00	38.70	1	223	0.45%
2018/01/09	1	39.70	0	0.00	39.10	1	247	0.40%
2018/01/08	4	40.00	0	0.00	39.80	4	260	1.53%
2018/01/03	0	0.00	3	41.27	40.50	-3	292	-1.03%
2018/01/02	3	41.50	1	40.80	41.60	2	299	0.67%