幃翔 (6185)-元大-樹林券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	16.10	16.15	-1	397	-0.25%
2024/05/13	2	15.95	0	0.00	16.05	2	405	0.49%
2024/04/15	2	17.25	0	0.00	17.25	2	540	0.37%
2024/04/12	1	17.15	0	0.00	17.35	1	537	0.19%
2024/04/01	0	16.95	0	0.00	16.80	0	578	0.00%
2024/03/26	2	17.15	0	0.00	17.20	2	588	0.34%
2024/03/25	0.1	16.76	0	0.00	16.75	0.1	586	0.02%
2024/03/11	2	16.80	0	0.00	16.85	2	655	0.31%
2024/03/01	0	0.00	1	17.65	17.65	-1	662	-0.15%
2024/02/23	14	18.71	14	18.61	18.25	0	615	0.00%
2024/02/22	0	0.00	2	17.80	18.10	-2	568	-0.35%
2024/02/21	0	0.00	5	17.80	17.75	-5	562	-0.89%
2024/02/16	2	17.35	1	17.30	17.35	1	684	0.15%
2024/02/05	0	17.60	0	0.00	17.45	0	693	0.00%
2024/01/31	0	0.00	0.5	18.00	17.80	-0.5	755	-0.06%
2024/01/24	1	18.35	5	18.40	18.30	-4	880	-0.45%
2024/01/19	2	18.00	0	0.00	18.10	2	863	0.23%
2024/01/18	3	18.00	0	0.00	18.10	3	858	0.35%
2024/01/12	0	17.65	0	0.00	16.95	0	776	0.00%
2024/01/10	0.1	17.00	0	0.00	16.90	0.1	779	0.02%
2024/01/02	0	0.00	2	17.50	17.60	-2	753	-0.27%
2023/12/29	0	0.00	1	17.50	17.45	-1	753	-0.13%
2023/12/20	1	17.15	0	0.00	17.25	1	733	0.14%
2023/12/18	0	0.00	2	17.45	17.20	-2	723	-0.28%
2023/12/06	1	17.05	0	0.00	17.05	1	692	0.14%
2023/12/04	1	17.15	11	17.05	17.10	-10	690	-1.45%
2023/11/24	2	16.85	0	0.00	16.85	2	678	0.29%
2023/11/22	6	16.48	0	0.00	16.50	6	669	0.90%
2023/11/21	5	16.60	0	0.00	16.60	5	666	0.75%
2023/11/20	1	16.55	0	0.00	16.55	1	679	0.15%
2023/11/08	1	16.70	4	16.90	16.70	-3	570	-0.53%
2023/11/07	6	16.58	2	16.60	16.50	4	537	0.74%
2023/11/06	0	0.00	0.1	17.20	17.20	-0.1	495	-0.02%
2023/11/01	0.1	15.05	0	0.00	14.95	0.1	608	0.01%
2023/10/26	0	15.15	0	0.00	14.90	0	666	0.00%
2023/10/20	0	0.00	1	14.75	14.85	-1	704	-0.14%
2023/09/19	2	17.00	0	0.00	16.95	2	1,462	0.14%
2023/09/14	5	17.20	0	0.00	17.25	5	1,563	0.32%
2023/09/12	0.2	16.80	0	0.00	16.80	0.2	1,635	0.01%
2023/09/11	0	0.00	2	17.05	16.80	-2	1,667	-0.12%
2023/09/04	2	18.05	0	0.00	18.05	2	1,943	0.10%
2023/09/01	0	0.00	3	18.22	17.95	-3	1,990	-0.15%
2023/08/30	3	17.83	0	0.00	17.85	3	2,325	0.13%
2023/08/23	0	0.00	6	17.60	17.65	-6	2,730	-0.22%
2023/08/18	0	17.30	0	0.00	16.95	0	2,799	0.00%
2023/08/09	5.5	17.01	0	0.00	17.00	5.5	3,067	0.18%
2023/07/31	1	18.45	0	0.00	18.45	1	3,283	0.03%
2023/07/26	0.1	18.75	0	0.00	18.50	0.1	3,331	0.00%
2023/07/19	0.3	19.87	0	0.00	19.50	0.3	3,363	0.01%
2023/07/18	3	20.10	0	0.00	19.45	3	3,388	0.09%
2023/07/17	2	20.55	0.1	20.55	20.45	1.9	3,386	0.06%
2023/07/14	0.1	20.25	6	19.87	21.00	-5.9	3,354	-0.18%
2023/07/12	0	0.00	1	19.90	19.10	-1	3,453	-0.03%
2023/07/11	1	19.80	0	0.00	19.80	1	3,446	0.03%
2023/07/10	1	19.85	0	0.00	19.45	1	3,469	0.03%
2023/07/05	2	20.65	1	20.70	20.70	1	3,445	0.03%
2023/07/03	2	20.48	1	20.40	20.40	1	3,471	0.03%
2023/06/29	1	19.80	8	19.81	19.65	-7	3,330	-0.21%
2023/06/27	0	0.00	40	20.59	20.50	-40	3,233	-1.24%
2023/06/26	0	0.00	2	21.10	21.20	-2	3,205	-0.06%
2023/06/21	0	0.00	30	21.50	21.50	-30	3,205	-0.94%
2023/06/19	1	22.50	1	22.60	22.55	0	3,171	0.00%
2023/06/16	26	22.00	2	21.90	22.00	24	3,170	0.76%
2023/06/15	2	22.73	5	22.60	22.65	-3	3,135	-0.10%
2023/06/14	10	23.05	0	0.00	22.40	10	3,127	0.32%
2023/06/13	8	23.36	1	23.75	23.50	7	3,072	0.23%
2023/06/12	18	23.48	1.2	23.43	23.65	16.8	3,027	0.55%
2023/06/09	22	24.25	3	24.38	24.25	19	2,965	0.64%
2023/06/08	0	0.00	3	25.35	25.20	-3	2,875	-0.10%
2023/06/07	6	26.22	5	25.94	25.90	1	2,828	0.04%
2023/06/06	4	26.25	4	26.26	26.10	0	2,777	0.00%
2023/06/05	1	26.30	5	26.12	27.00	-4	2,638	-0.15%
2023/06/02	18	25.19	33	25.96	26.15	-15	2,425	-0.62%
2023/06/01	26	23.62	3	23.75	23.80	23	2,174	1.06%
2023/05/31	1	21.80	0	0.00	21.90	1	2,034	0.05%
2023/05/29	1	21.75	0	0.00	21.75	1	2,001	0.05%
2023/05/26	2	21.43	6	21.22	20.95	-4	1,988	-0.20%
2023/05/23	1	22.55	0	0.00	22.55	1	1,892	0.05%
2023/05/22	1	22.65	0	0.00	22.80	1	1,849	0.05%
2023/05/19	0	0.00	1	21.85	21.65	-1	1,790	-0.06%
2023/05/18	0	0.00	1	22.00	21.85	-1	1,757	-0.06%
2023/05/17	1	21.80	0	0.00	21.60	1	1,715	0.06%
2023/05/12	0	0.00	10	21.62	21.60	-10	1,557	-0.64%
2023/05/11	11	21.71	2	21.90	21.50	9	1,532	0.59%
2023/05/10	1	21.50	2	21.18	21.65	-1	1,403	-0.07%
2023/05/08	1	20.40	0	0.00	20.50	1	1,186	0.08%
2023/05/05	0	0.00	2	19.70	19.55	-2	1,142	-0.18%
2023/05/02	1	20.20	2	20.25	19.65	-1	1,075	-0.09%
2023/04/28	2	19.88	0	0.00	19.90	2	1,021	0.20%
2023/04/27	3	19.17	0	0.00	19.10	3	971	0.31%
2023/04/26	0	0.00	2	18.95	18.85	-2	948	-0.21%
2023/04/24	0	0.00	1	18.30	18.30	-1	916	-0.11%
2023/04/21	1	18.00	0	0.00	18.20	1	955	0.10%
2023/04/18	4	19.59	8	19.31	19.80	-4	829	-0.48%
2023/04/17	4	19.44	1	19.50	19.50	3	764	0.39%
2023/04/13	0	0.00	13	17.38	17.15	-13	598	-2.17%
2023/04/12	2	16.78	0	0.00	16.60	2	556	0.36%
2023/04/11	1	17.10	1	16.95	16.85	0	537	0.00%
2023/04/10	0	0.00	1	16.85	16.80	-1	511	-0.20%
2023/04/07	4	16.48	0	0.00	15.95	4	489	0.82%
2023/03/22	5	14.65	9	14.75	14.70	-4	294	-1.36%
2023/03/20	0	14.30	0	0.00	14.45	0	240	0.00%
2023/03/17	0	0.00	2	14.20	14.20	-2	225	-0.89%
2023/03/10	0	0.00	12	14.04	13.90	-12	200	-6.00%
2023/03/06	0	0.00	1	13.70	13.85	-1	189	-0.53%
2023/03/02	0	13.95	0	0.00	13.75	0	188	0.00%
2023/02/23	0	13.70	0	0.00	13.55	0	176	0.00%
2023/02/22	0	13.60	0	0.00	13.50	0	174	0.00%
2023/02/13	2	13.20	0	0.00	13.10	2	193	1.03%
2022/12/20	1	12.25	0	0.00	12.25	1	173	0.57%
2022/11/02	12	12.00	0	0.00	11.95	12	560	2.14%
2022/10/03	0	0.00	1	12.40	12.50	-1	555	-0.18%
2022/09/22	0	0.00	1	14.20	13.60	-1	518	-0.19%
2022/09/21	2	14.38	2	14.50	14.00	0	507	0.00%
2022/09/20	1	13.85	1	13.65	13.55	0	401	0.00%
2022/09/16	0.2	13.85	0	0.00	13.70	0.2	399	0.05%
2022/09/08	0	0.00	10	13.63	13.55	-10	379	-2.64%
2022/09/07	0	0.00	1	13.30	13.55	-1	378	-0.26%
2022/08/31	1	14.10	0	0.00	14.05	1	365	0.27%
2022/08/29	0	0.00	1	13.80	13.85	-1	355	-0.28%
2022/08/26	0	0.00	1	13.95	14.15	-1	347	-0.29%
2022/08/25	1	14.00	0	0.00	13.90	1	340	0.29%
2022/08/24	1	14.15	1	14.40	14.40	0	299	0.00%
2022/08/19	0	0.00	1	13.10	13.10	-1	149	-0.67%
2022/08/18	0	0.00	1	13.20	13.00	-1	149	-0.67%
2022/08/16	1	13.00	0	0.00	13.00	1	149	0.67%
2022/08/12	0	0.00	2	13.15	13.05	-2	150	-1.33%
2022/08/09	1	12.90	0	0.00	12.80	1	150	0.67%
2022/08/03	1	12.90	1	13.20	13.05	0	153	0.00%
2022/08/01	3	12.90	0	0.00	12.90	3	165	1.81%
2022/07/21	0	0.00	5	12.68	12.75	-5	166	-3.01%
2022/06/28	5	12.96	0.1	13.45	12.95	4.9	160	3.05%
2022/06/01	0	0.00	1	12.70	12.70	-1	410	-0.24%
2022/05/30	10	12.35	0	0.00	12.25	10	404	2.47%
2022/05/12	0	12.20	0	0.00	12.00	0	405	0.01%
2022/05/10	0.1	12.85	0	0.00	12.30	0.1	404	0.01%
2022/05/04	0	13.10	0	0.00	12.95	0	400	0.01%
2022/05/03	0	13.05	0	0.00	13.00	0	401	0.00%
2022/04/26	0	13.15	0	0.00	13.00	0	409	0.01%
2022/04/12	0	13.85	0	0.00	13.45	0	718	0.00%
2022/03/29	0	0.00	2	14.05	14.10	-2	953	-0.21%
2022/03/28	0	0.00	20	14.25	14.15	-20	970	-2.06%
2022/03/25	2	14.30	0	0.00	14.05	2	986	0.20%
2022/03/16	0	13.60	0	0.00	13.60	0	1,268	0.00%
2022/03/09	0	0.00	2	13.30	13.15	-2	1,090	-0.18%
2022/02/25	0	13.40	0	0.00	13.35	0	1,146	0.00%
2022/02/14	0	13.75	0	0.00	13.65	0	1,147	0.00%
2022/02/11	0	13.80	0	0.00	13.80	0	1,147	0.00%
2022/02/08	0.1	13.70	50	13.61	13.70	-50	1,154	-4.33%
2022/02/07	0	0.00	10	13.53	13.60	-10	1,154	-0.87%
2022/01/26	0	13.60	0	0.00	13.45	0	1,150	0.00%
2022/01/20	1	13.60	0	0.00	13.65	1	1,219	0.08%
2022/01/18	0	0.00	4	13.90	13.90	-4	1,214	-0.33%
2022/01/14	1	14.00	0	0.00	13.90	1	1,208	0.09%
2022/01/11	13	15.77	3.1	15.88	14.55	10	1,187	0.84%
2022/01/10	0	0.00	3	14.90	15.40	-3	982	-0.31%
2022/01/06	4	15.24	21.2	14.64	15.40	-17.2	944	-1.82%
2022/01/05	0	0.00	33	14.85	14.75	-33	908	-3.63%
2021/12/24	5	15.53	10	15.30	15.25	-5	834	-0.60%
2021/12/23	39	15.95	7	15.85	15.70	32	805	3.97%
2021/12/21	0.1	15.25	0	0.00	15.00	0.1	643	0.02%
2021/12/16	9	15.15	11.2	15.25	15.25	-2.2	509	-0.43%
2021/12/10	36	14.75	0	0.00	14.80	36	356	10.11%
2021/12/09	9	14.08	9	14.35	14.60	0	320	0.00%
2021/12/07	0.1	13.55	0	0.00	13.40	0.1	260	0.03%
2021/11/19	0.1	13.30	0	0.00	13.20	0.1	292	0.03%
2021/11/15	0.2	13.38	0	0.00	13.25	0.2	286	0.08%
2021/11/11	0	13.70	0	0.00	13.45	0	283	0.01%
2021/10/12	0	13.10	0	0.00	12.90	0	236	0.02%
2021/10/01	0	13.10	0	0.00	12.95	0	242	0.02%
2021/09/23	0	13.15	0	0.00	13.00	0	249	0.02%
2021/09/03	1	13.90	1	13.70	13.70	0	254	0.00%
2021/09/02	7	14.15	7	13.84	13.85	0	237	0.00%
2021/08/05	6	13.25	2	13.20	13.50	4	201	1.99%
2021/07/13	0	0.00	0.5	13.10	12.95	-0.5	367	-0.14%
2021/06/16	1	13.00	0	0.00	12.85	1	487	0.21%
2021/06/10	0	0.00	2	13.25	13.25	-2	489	-0.41%
2021/05/17	2	12.10	2.2	11.72	11.70	-0.2	585	-0.03%
2021/05/06	1	14.15	0	0.00	14.15	1	541	0.18%
2021/05/03	0	0.00	1.1	15.02	14.95	-1.1	516	-0.20%
2021/04/29	5	15.83	1	15.95	15.90	4	500	0.80%
2021/04/15	0.1	14.10	0	0.00	14.05	0.1	388	0.03%
2021/04/14	0	13.90	0	0.00	13.90	0	386	0.00%
2021/04/06	0	14.10	0	0.00	14.05	0	301	0.00%
2021/03/26	0	0.00	2	13.55	13.50	-2	269	-0.74%
2021/03/19	0.1	14.10	0	0.00	13.80	0.1	269	0.04%
2021/03/18	0.1	14.10	0	0.00	13.90	0.1	268	0.04%
2021/03/02	0.2	13.95	0	0.00	13.85	0.2	278	0.05%
2021/02/23	0.1	13.15	0	0.00	13.15	0.1	211	0.02%
2021/01/21	5	12.74	0	0.00	12.70	5	307	1.63%
2021/01/19	10	13.00	0	0.00	13.00	10	307	3.25%
2021/01/18	10	13.05	0	0.00	13.00	10	307	3.25%
2021/01/14	10	13.35	0	0.00	13.30	10	305	3.27%
2021/01/13	12	13.25	0	0.00	13.20	12	301	3.98%
2021/01/05	25	13.55	0	0.00	13.55	25	302	8.26%
2020/12/15	0	0.00	0.2	13.55	13.40	-0.2	306	-0.07%
2020/12/14	0	0.00	1.1	13.46	13.45	-1.1	327	-0.32%
2020/12/07	1	14.00	0	0.00	13.80	1	325	0.31%
2020/12/03	0	0.00	2	13.90	13.90	-2	331	-0.60%
2020/12/01	20	13.93	0	0.00	13.95	20	346	5.77%
2020/11/19	2	14.68	2	14.45	14.05	0	364	0.00%
2020/11/18	2	13.85	0	0.00	13.85	2	327	0.61%
2020/11/17	1	12.80	0	0.00	12.60	1	300	0.33%
2020/10/19	1	14.05	0	0.00	14.00	1	351	0.28%
2020/09/18	0	0.00	2	14.78	14.85	-2	485	-0.41%
2020/09/14	0	0.00	1	14.50	14.50	-1	507	-0.20%
2020/09/10	0	0.00	7	14.61	14.45	-7	508	-1.38%
2020/09/03	5	14.35	0	0.00	14.45	5	496	1.01%
2020/08/26	1	14.65	0	0.00	14.60	1	507	0.20%
2020/08/25	2	14.25	0	0.00	14.20	2	509	0.39%
2020/08/13	0.6	14.50	1	14.55	14.50	-0.4	635	-0.06%
2020/07/24	1	15.65	0	0.00	15.10	1	965	0.10%
2020/07/08	1	16.70	0	0.00	16.35	1	1,015	0.10%
2020/07/06	2	17.60	0	0.00	17.65	2	1,000	0.20%
2020/06/19	0	0.00	1	16.25	16.30	-1	949	-0.11%
2020/05/26	0	0.00	11	16.48	17.05	-11	1,114	-0.99%
2020/05/25	1	15.90	2	16.15	16.00	-1	1,097	-0.09%
2020/05/22	2	16.43	0	0.00	16.20	2	1,099	0.18%
2020/05/21	1	16.80	1	16.75	16.75	0	1,095	0.00%
2020/05/14	10	16.40	0	0.00	15.55	10	1,050	0.95%
2020/05/13	0	0.00	1	16.45	16.25	-1	1,049	-0.10%
2020/05/12	1	16.35	0	0.00	16.35	1	1,050	0.10%
2020/05/11	0	0.00	10	17.40	17.10	-10	1,037	-0.96%
2020/05/08	8	17.20	34	17.59	17.50	-26	1,029	-2.52%
2020/05/07	16	17.03	1	16.40	16.95	15	996	1.51%
2020/05/06	2	17.05	2	17.40	16.95	0	983	0.00%
2020/05/05	7	16.41	1	16.65	16.65	6	931	0.64%
2020/05/04	0	0.00	2	15.05	15.15	-2	864	-0.23%
2020/04/30	2	14.90	5	14.95	14.90	-3	864	-0.35%
2020/04/29	0	0.00	6	14.38	14.35	-6	864	-0.69%
2020/04/28	2	14.30	2	14.10	14.10	0	900	0.00%
2020/04/27	5	14.10	0	0.00	14.05	5	910	0.55%
2020/04/24	1	13.90	10	13.83	13.90	-9	912	-0.99%
2020/04/23	10	13.93	0	0.00	13.90	10	915	1.09%
2020/04/21	1	13.80	0	0.00	13.80	1	913	0.11%
2020/04/20	2	13.40	0	0.00	14.60	2	905	0.22%
2020/04/15	8	13.61	0	0.00	13.50	8	884	0.90%
2020/04/09	5	12.90	0	0.00	13.00	5	888	0.56%
2020/03/13	5	11.80	0	0.00	11.80	5	1,633	0.31%
2020/02/18	1	18.30	0	18.40	18.45	1	2,377	0.04%
2020/01/31	0	0.00	2	18.45	18.80	-2	2,454	-0.08%
2020/01/08	0	0.00	5	21.55	22.05	-5	2,570	-0.19%
2020/01/07	0	0.00	13	22.50	22.50	-13	2,572	-0.51%
2019/12/31	2	22.85	0	0.00	22.60	2	2,623	0.08%
2019/12/30	13	23.44	9	22.44	22.35	4	2,620	0.15%
2019/12/20	1	25.25	1	25.10	25.65	0	2,423	0.00%
2019/12/19	2	24.85	0	0.00	25.15	2	2,400	0.08%
2019/12/18	0	0.00	0.3	24.70	24.85	-0.3	2,375	-0.01%
2019/12/17	5	25.15	0	0.00	24.95	5	2,356	0.21%
2019/12/16	5	23.89	5	24.35	24.20	0	2,291	0.00%
2019/12/13	0	0.00	9	26.58	25.10	-9	2,151	-0.42%
2019/12/12	0	0.00	5	26.90	27.85	-5	2,035	-0.25%
2019/12/11	4	28.31	2.3	27.84	28.40	1.7	1,920	0.09%
2019/12/10	6	26.78	1	26.20	26.70	5	1,801	0.28%
2019/12/09	0	0.00	2	25.00	25.45	-2	1,708	-0.12%
2019/12/06	9	24.55	9.1	24.60	24.95	-0.1	1,658	0.00%
2019/12/04	2	25.20	2	24.80	24.65	0	1,579	0.00%
2019/12/03	2	25.00	0	0.00	25.10	2	1,536	0.13%
2019/12/02	5	24.70	5.3	24.33	24.90	-0.3	1,482	-0.02%
2019/11/29	7	23.75	13	23.94	24.05	-6	1,387	-0.43%
2019/11/28	2	23.30	13.4	23.35	23.00	-11.4	1,261	-0.90%
2019/11/27	0	0.00	0.2	22.80	22.95	-0.2	1,157	-0.02%
2019/11/26	0	0.00	4	22.00	22.15	-4	1,155	-0.35%
2019/11/25	0	0.00	1	22.00	22.10	-1	1,126	-0.09%
2019/11/22	0	0.00	1	21.00	21.75	-1	1,081	-0.09%
2019/11/21	0	0.00	1	20.00	20.35	-1	1,006	-0.10%
2019/11/18	0	0.00	5	19.90	19.85	-5	966	-0.52%
2019/11/12	5	19.40	0	0.00	19.35	5	892	0.56%
2019/11/08	4	19.28	0	0.00	19.50	4	861	0.46%
2019/11/07	3	19.18	0	0.00	19.15	3	843	0.36%
2019/11/06	0	0.00	6	19.43	19.70	-6	817	-0.73%
2019/11/05	0	0.00	9	18.92	18.90	-9	755	-1.19%
2019/10/31	4	18.75	0	0.00	18.45	4	713	0.56%
2019/10/29	0	0.00	3	17.80	18.10	-3	680	-0.44%
2019/10/23	0	0.00	2	18.30	18.50	-2	584	-0.34%
2019/10/18	0	0.00	1	17.50	17.60	-1	513	-0.19%
2019/10/07	0	0.00	1	14.90	14.75	-1	355	-0.28%
2019/10/04	1	14.55	1	15.05	14.55	0	348	0.00%
2019/09/19	1	14.70	1	14.90	14.65	0	325	0.00%
2019/09/16	0	0.00	5	14.60	14.60	-5	317	-1.57%
2019/09/09	3	14.23	0	0.00	14.25	3	310	0.97%
2019/09/05	3	14.55	0	0.00	14.55	3	302	0.99%
2019/08/30	0	0.00	1	14.40	14.30	-1	254	-0.39%
2019/08/29	0	0.00	6	14.27	14.60	-6	224	-2.68%
2019/08/28	0	0.00	1	13.00	13.30	-1	179	-0.56%
2019/08/26	2	12.90	1	12.85	12.85	1	170	0.59%
2019/07/26	10	13.20	0	0.00	13.20	10	137	7.29%
2019/06/13	1	13.65	0	0.00	13.55	1	120	0.83%
2019/05/30	0	0.00	1	14.60	14.80	-1	159	-0.63%
2019/05/13	1	14.30	0	0.00	14.05	1	159	0.63%
2019/04/12	0	0.00	3	15.00	15.10	-3	156	-1.92%
2019/03/25	1	15.00	0	0.00	14.95	1	136	0.73%
2019/03/22	3	15.18	0	0.00	15.15	3	138	2.17%
2019/03/19	1	15.25	0	0.00	15.25	1	134	0.74%
2019/03/18	1	15.40	0	0.00	15.50	1	132	0.76%
2019/03/14	0	0.00	4	15.70	15.65	-4	123	-3.23%
2019/03/11	4	14.80	0	0.00	14.80	4	92	4.31%
2019/02/22	0	0.00	9	14.55	14.70	-9	87	-10.33%
2019/02/13	0	15.20	0	0.00	15.25	0	75	0.00%
2019/01/18	0	0.00	1	14.60	14.60	-1	66	-1.50%
2018/11/26	2	13.60	0	0.00	13.55	2	69	2.88%
2018/11/05	5	13.50	0	0.00	13.45	5	88	5.67%
2018/10/29	2	13.00	0	0.00	13.05	2	89	2.23%
2018/10/26	2	13.20	0	0.00	13.20	2	88	2.26%
2018/10/25	1	12.65	0	0.00	13.35	1	87	1.14%
2018/08/30	2	16.60	0	0.00	16.60	2	129	1.54%
2018/08/01	0	0.00	0.7	16.10	16.10	-0.7	148	-0.50%
2018/07/13	0	0.00	1	16.95	17.35	-1	161	-0.62%
2018/07/10	0	0.00	2	17.05	16.95	-2	158	-1.26%
2018/07/06	0	0.00	1	17.00	16.90	-1	157	-0.63%
2018/06/15	0	0.00	1	17.50	17.60	-1	178	-0.56%
2018/06/08	0	0.00	1	18.25	18.05	-1	185	-0.54%
2018/01/19	0.6	20.40	0	0.00	20.50	0.6	253	0.24%