• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲14.5
  • 漲幅
    +5.87%
  • 成交量
    5,102張
  • 產業
    上櫃 其他電子類股

  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/246247.616249.58247.0002,5030.00%
2025/04/231229.0000.00235.0012,4810.04%
2025/04/210.1229.2900.00220.500.12,5130.00%
2025/04/182246.001245.50239.0012,5760.04%
2025/04/170255.5000.00242.0002,6280.00%
2025/04/160254.001244.00241.00-12,676-0.04%
2025/04/1500.000.1256.50255.50-0.12,7460.00%
2025/04/140252.330.1256.00242.5002,8560.00%
2025/04/113231.984218.13240.00-12,857-0.03%
2025/04/091204.966205.33201.00-52,869-0.17%
2025/04/080.2223.0010223.00223.00-9.82,846-0.34%
2025/04/020277.5000.00275.0002,9000.00%
2025/04/013273.500.1279.00278.002.92,9040.10%
2025/03/311265.1700.00265.0012,9030.04%
2025/03/282294.491290.50290.5012,8850.04%
2025/03/2600.001314.00312.00-12,896-0.03%
2025/03/253.1309.473307.50307.5002,9010.00%
2025/03/242306.7300.00302.0022,9210.07%
2025/03/212306.512305.00307.0002,9840.00%
2025/03/191.1311.3300.00310.501.13,0930.04%
2025/03/180328.0000.00328.5003,1840.00%
2025/03/175327.505323.10324.0003,3120.00%
2025/03/140323.000322.00323.5003,3480.00%
2025/03/132332.502321.51323.5003,4030.00%
2025/03/120328.880326.20334.5003,4000.00%
2025/03/111315.071316.50323.0003,4500.00%
2025/03/102.1326.882329.00327.500.13,4920.00%
2025/03/076.1327.055331.70322.501.13,6020.03%
2025/03/060.2337.9800.00334.500.23,6220.01%
2025/03/051.1342.530343.48339.001.13,6460.03%
2025/03/042.3332.341334.00338.001.33,6470.03%
2025/03/032.4364.821370.50351.001.43,6130.04%
2025/02/270387.7500.00385.0003,5540.00%
2025/02/262395.5000.00393.0023,5620.06%
2025/02/251.1396.982396.25393.50-0.93,616-0.02%
2025/02/240406.5000.00410.0003,6880.00%
2025/02/210417.7900.00413.0003,7700.00%
2025/02/200410.8200.00409.0003,8460.00%
2025/02/191.1428.101.1426.52422.000.13,9100.00%
2025/02/1800.001.1423.95422.00-1.13,960-0.03%
2025/02/172413.003415.50416.50-13,981-0.03%
2025/02/141.1411.301412.00405.500.14,0530.00%
2025/02/130402.443.1417.55418.00-3.14,103-0.07%
2025/02/122401.002400.97401.0004,1310.00%
2025/02/101382.501.1385.64388.50-0.14,2950.00%
2025/02/070398.500400.40403.0004,3890.00%
2025/02/061.1400.520.1407.00402.5014,4300.02%
2025/02/050395.501.1394.66395.00-1.14,507-0.02%
2025/02/043383.881378.00384.0024,5940.04%
2025/01/221.1428.832.1427.36430.00-14,502-0.02%
2025/01/210.1425.001.2425.50425.50-1.24,461-0.03%
2025/01/204.1422.092.2417.45413.501.94,4070.04%
2025/01/1721.2409.0510.2410.77415.00114,3600.25%
2025/01/164382.887.6394.84396.00-3.64,225-0.08%
2025/01/151372.001363.00360.0004,1710.00%
2025/01/131.1360.191364.00356.500.14,1460.00%
2025/01/102.3389.711383.00383.001.34,0660.03%
2025/01/090.1418.140.1428.50407.5004,1750.00%
2025/01/081.1417.502421.75417.50-0.94,234-0.02%
2025/01/072.1419.705.5427.74435.00-3.44,314-0.08%
2025/01/062407.762.1410.02412.00-0.14,3540.00%
2025/01/032.1407.061408.00397.001.14,5070.02%
2024/12/3000.002.1400.06398.00-2.14,453-0.05%
2024/12/270402.000.3403.00399.50-0.24,423-0.01%
2024/12/2600.001407.00410.50-14,402-0.02%
2024/12/250.1406.501402.50405.00-0.94,397-0.02%
2024/12/240.2412.690.1407.00405.500.24,3920.00%
2024/12/230412.502411.00414.00-24,373-0.05%
2024/12/202.1415.923.2411.28409.00-1.14,369-0.03%
2024/12/190.1413.950.1418.00418.0004,3400.00%
2024/12/180.3419.201.1424.27425.00-0.94,340-0.02%
2024/12/173.1417.323416.83424.500.14,3250.00%
2024/12/162.2402.803.1399.52399.00-0.94,490-0.02%
2024/12/134.3415.4400.00417.004.34,8040.09%
2024/12/126.3418.685413.25417.501.25,0960.02%
2024/12/116.6419.224.1410.43410.502.65,2490.05%
2024/12/100440.5000.00432.5005,2390.00%
2024/12/092440.971.1439.63439.500.95,4390.02%
2024/12/062458.421453.50454.0015,6140.02%
2024/12/052.2460.291461.54461.501.25,7670.02%
2024/12/041456.000.4458.78450.500.65,7880.01%
2024/12/039.4448.398457.81455.001.45,8600.02%
2024/12/021.1434.551430.50430.000.15,8770.00%
2024/11/290442.501436.00433.50-16,080-0.02%
2024/11/281.2438.521440.00440.000.26,0540.00%
2024/11/273453.501448.00441.0026,0120.03%
2024/11/260.1457.5000.00458.000.15,9650.00%
2024/11/250.4468.380.3476.50465.000.25,9590.00%
2024/11/220.1476.502475.75473.00-25,916-0.03%
2024/11/213.1467.781.2478.89467.001.95,8600.03%
2024/11/201.1472.502.4470.29465.00-1.45,753-0.02%
2024/11/193460.672460.00468.5015,6670.02%
2024/11/180.1442.1300.00429.500.15,5890.00%
2024/11/152469.252.2460.21466.00-0.25,5460.00%
2024/11/143460.672463.25460.0015,9620.02%
2024/11/136462.006466.60455.0006,2390.00%
2024/11/121.4473.881463.00455.000.46,4420.01%
2024/11/111.2480.413.1478.74480.00-1.96,468-0.03%
2024/11/082.5470.824469.39467.50-1.56,594-0.02%
2024/11/074.1461.434464.61464.5006,5890.00%
2024/11/067.1445.066447.08447.001.16,5700.02%
2024/11/051.5447.085447.60443.00-3.56,539-0.05%
2024/11/043.6458.262453.00456.501.66,5820.02%
2024/11/019.1467.747467.38466.0026,5320.03%
2024/10/300.1452.500453.00454.500.16,4730.00%
2024/10/293436.503438.50450.0006,5480.00%
2024/10/280435.0000.00439.0006,7050.00%
2024/10/2312434.5012434.25445.5006,8770.00%
2024/10/220441.0000.00437.5006,8550.00%
2024/10/219442.339436.00448.0006,8530.00%
2024/10/187.1435.286442.00450.001.16,8490.02%
2024/10/170472.001469.00469.00-16,851-0.01%
2024/10/169479.337481.21482.0026,8540.03%
2024/10/152.3476.392472.50465.500.36,7060.00%
2024/10/142487.501.4474.64477.500.66,6050.01%
2024/10/1117.1506.0713.5500.27490.003.66,4580.06%
2024/10/099.4528.7612.1525.94494.00-2.76,451-0.04%
2024/10/0821523.5714522.36525.0076,4240.11%
2024/10/049496.5010494.90494.50-16,869-0.01%
2024/10/0100.000485.00486.5007,0470.00%
2024/09/260469.0000.00482.5007,1430.00%
2024/09/250491.000490.90485.0007,1670.00%
2024/09/240480.002489.00486.00-27,170-0.03%
2024/09/230473.940475.67479.5007,1630.00%
2024/09/200.1473.000.1473.50472.000.17,1640.00%
2024/09/191478.001478.00477.5007,1460.00%
2024/09/189470.008.2466.88471.000.87,1370.01%
2024/09/1623.5465.8023.1463.96472.000.46,9070.01%
2024/09/1311.6434.3815.1430.52445.50-3.56,581-0.05%
2024/09/1214.1407.1114405.32405.000.16,2890.00%
2024/09/113386.004382.13388.50-16,095-0.02%
2024/09/1011.1392.977385.37380.004.16,1180.07%
2024/09/0911385.8612387.79392.50-15,924-0.02%
2024/09/0615371.8614.1376.64386.500.95,7830.02%
2024/09/040.1360.777368.50359.00-6.95,773-0.12%
2024/09/032367.053371.07383.50-15,645-0.02%
2024/09/0215.2393.6710389.55372.005.25,5290.09%
2024/08/300381.500381.50381.5005,2680.00%
2024/08/2900.001361.00371.50-15,258-0.02%
2024/08/280.1364.958364.50360.00-7.95,269-0.15%
2024/08/272.3356.8900.00361.502.35,3150.04%
2024/08/2300.000349.48356.0005,3670.00%
2024/08/221330.0000.00332.5015,4140.02%
2024/08/211333.0000.00332.0015,4370.02%
2024/08/2000.000.1322.57332.00-0.15,4470.00%
2024/08/190322.250.2324.00320.00-0.25,4430.00%
2024/08/1625365.4023358.24344.5025,4240.04%
2024/08/159338.6720342.56354.50-114,937-0.22%
2024/08/142317.8112.2328.46325.00-10.14,620-0.22%
2024/08/133296.333299.00300.0004,3400.00%
2024/08/1219298.8412.1298.87295.506.94,2690.16%
2024/08/091283.003.1277.71284.00-2.14,079-0.05%
2024/08/088.2258.295257.60258.503.24,0060.08%
2024/08/077248.394.4256.84254.002.63,9450.07%
2024/08/061.5240.111237.50236.000.53,8860.01%
2024/08/050241.5000.00241.5003,9090.00%
2024/08/015288.998286.50282.50-33,886-0.08%
2024/07/3131297.1616.2296.40287.0014.83,8530.38%
2024/07/305.2279.126.1284.82295.50-0.93,720-0.02%
2024/07/2900.0022267.45270.00-223,585-0.61%
2024/07/2600.001266.00266.50-13,654-0.03%
2024/07/2200.002256.50255.00-23,742-0.05%
2024/07/182.3246.9800.00243.502.33,8610.06%
2024/07/170.1272.5000.00263.500.13,8280.00%
2024/07/160.3265.0900.00260.000.33,8300.01%
2024/07/152282.5000.00275.5023,8190.05%
2024/07/122.1289.950.4295.00285.001.63,8070.04%
2024/07/1127320.3210317.35316.00173,7900.45%
2024/07/1016.4349.956354.33341.0010.43,6360.28%
2024/07/0910346.0513352.98352.50-33,468-0.09%
2024/07/0811.5327.2910319.30330.501.53,2440.05%
2024/07/0510324.347.9318.84330.002.13,0190.07%
2024/07/040289.5000.00300.0002,8570.00%
2024/07/034284.750285.00287.0042,9190.14%
2024/07/022272.5000.00273.5022,9690.07%
2024/06/2800.001266.50268.50-13,171-0.03%
2024/06/2600.000263.00263.0003,2830.00%
2024/06/250.1255.0000.00256.500.13,2730.00%
2024/06/2100.001258.50258.50-13,263-0.03%
2024/06/203.5263.4700.00263.503.53,2440.11%
2024/06/190.4253.571.2255.00249.50-0.93,168-0.03%
2024/06/180.7259.5100.00258.000.73,1100.02%
2024/06/171.4273.651280.00265.500.43,0460.01%
2024/06/142268.253267.17268.00-12,900-0.03%
2024/06/131270.881266.50268.5002,8550.00%
2024/06/121.2267.581264.50264.500.22,8350.01%
2024/06/112.1260.673260.98268.00-0.92,883-0.03%
2024/06/0700.001245.00246.00-12,813-0.04%
2024/06/061244.0000.00235.5012,9040.03%
2024/06/051234.0200.00236.0013,0300.03%
2024/06/031241.5000.00241.0013,0260.03%
2024/05/291252.5000.00243.0012,9430.03%
2024/05/2800.002245.72246.50-22,880-0.07%
2024/05/240238.0000.00238.0002,8120.00%
2024/05/2300.001237.00231.50-12,794-0.04%
2024/05/2100.002225.75228.00-22,921-0.07%
2024/05/1600.001228.50228.50-13,182-0.03%
2024/05/131217.0000.00219.0013,3530.03%
2024/05/101222.5010221.50226.00-93,333-0.27%
2024/05/094234.880.5231.00225.503.53,2970.10%
2024/05/080.5253.3400.00250.000.53,1990.02%
2024/05/0700.005247.90248.50-53,212-0.16%
2024/05/034246.881246.50249.0033,1300.10%
2024/05/022242.502248.50241.0003,1130.00%
2024/04/306236.425239.50248.5013,1040.03%
2024/04/2900.005230.90231.50-53,156-0.16%
2024/04/2600.006233.50225.50-63,320-0.18%
美中貿易與全球經濟不確定性上升，震盪盤操作關鍵：三族群成資金避風港：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－1天前
...詳全文
台股史上第二大漲點！川普釋放降溫訊號，三大族群強攻是資產突圍的機會：台積電、雙鴻、萬潤、昇陽半導體、立端Anue鉅亨－2天前
...詳全文
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
萬潤 相關文章