和椿 (6215)-元大-樹林券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	114.79	44.5	114.64	114.00	-15.5	15,747	-0.10%
2025/01/21	62.4	116.42	53	115.73	113.50	9.4	15,385	0.06%
2025/01/20	22.1	110.43	26.1	113.15	116.50	-4	14,477	-0.03%
2025/01/17	49	110.24	49.5	108.56	106.00	-0.5	13,909	0.00%
2025/01/16	25	101.46	27.2	102.94	105.50	-2.2	13,025	-0.02%
2025/01/15	6.2	96.20	6.2	95.47	96.00	0.1	12,776	0.00%
2025/01/14	15.1	95.19	17	96.25	96.90	-1.9	12,599	-0.01%
2025/01/13	25	95.09	21	95.50	95.90	4	12,286	0.03%
2025/01/10	44	98.34	48.5	98.11	99.40	-4.5	12,117	-0.04%
2025/01/09	37	101.78	51.1	99.68	94.90	-14.1	11,970	-0.12%
2025/01/08	21.6	105.78	15	104.93	104.50	6.6	11,570	0.06%
2025/01/07	55	108.61	58	107.97	108.00	-3	11,329	-0.03%
2025/01/06	134	106.25	130	106.32	105.00	4	10,731	0.04%	大買/大賣/
2025/01/03	12	98.65	26.3	100.15	103.00	-14.3	9,397	-0.15%
2025/01/02	32.3	92.17	26.1	93.49	94.00	6.2	9,003	0.07%
2024/12/31	58.1	91.34	47.1	90.90	91.90	11	8,601	0.13%
2024/12/30	15.1	89.04	9.7	88.75	88.40	5.4	8,291	0.06%
2024/12/27	13.5	89.13	10.5	89.29	86.70	3	8,112	0.04%
2024/12/26	16.1	90.11	15.4	90.35	90.90	0.7	7,942	0.01%
2024/12/25	51.2	93.07	46.2	93.09	94.00	5	7,695	0.07%
2024/12/24	47.2	88.80	89.1	89.72	90.10	-41.9	7,150	-0.59%
2024/12/23	99	86.41	57	85.50	84.50	42	6,544	0.64%
2024/12/20	10.2	80.97	10.3	83.59	83.70	-0.1	5,556	0.00%
2024/12/19	6.3	71.79	10	73.07	76.10	-3.7	5,305	-0.07%
2024/12/18	9.3	71.03	17	71.04	70.80	-7.7	4,968	-0.15%
2024/12/17	35	71.32	35	71.07	72.10	0	4,824	0.00%
2024/12/16	10	69.73	8	68.68	68.80	2	4,362	0.05%
2024/12/13	61	70.84	42	70.16	68.90	19	4,230	0.45%
2024/12/12	7	68.53	30	70.04	70.90	-23	3,578	-0.64%
2024/12/11	4	63.00	2	62.85	64.50	2	3,367	0.06%
2024/12/10	1	61.60	5	61.80	61.30	-4	3,305	-0.12%
2024/12/09	1	57.20	0	0.00	57.10	1	3,396	0.03%
2024/12/06	1	59.50	1	58.70	57.80	0	3,693	0.00%
2024/12/05	4	58.83	0	0.00	58.60	4	4,421	0.09%
2024/12/04	1	59.10	2	59.10	59.10	-1	4,606	-0.02%
2024/11/27	2	58.70	0	0.00	58.00	2	5,901	0.03%
2024/11/26	1	62.10	6.2	60.39	60.10	-5.2	5,924	-0.09%
2024/11/25	0.2	60.30	0	0.00	60.00	0.2	5,971	0.00%
2024/11/22	0	0.00	1	60.60	60.30	-1	6,004	-0.02%
2024/11/21	5	58.20	0	0.00	58.00	5	6,030	0.08%
2024/11/20	1	57.50	0	0.00	57.80	1	6,085	0.02%
2024/11/18	2	58.10	1	57.10	57.10	1	6,253	0.02%
2024/11/13	6	61.08	0	0.00	60.70	6	6,710	0.09%
2024/11/08	3	65.27	0	0.00	64.20	3	7,938	0.04%
2024/11/07	0	0.00	2	67.30	67.20	-2	8,309	-0.02%
2024/11/06	0	0.00	1.4	65.06	65.00	-1.4	8,457	-0.02%
2024/11/05	1.4	65.10	3	63.97	63.50	-1.6	8,482	-0.02%
2024/11/04	1	61.90	0	0.00	61.90	1	8,548	0.01%
2024/11/01	0	62.80	0	0.00	62.50	0	8,602	0.00%
2024/10/29	0	0.00	2.1	62.30	62.20	-2.1	9,031	-0.02%
2024/10/28	1	63.00	1	62.80	63.10	0	9,054	0.00%
2024/10/25	1	64.90	0	0.00	64.00	1	9,084	0.01%
2024/10/24	11.1	67.35	15	67.57	65.90	-3.9	9,147	-0.04%
2024/10/23	4	67.68	3	67.80	67.70	1	9,166	0.01%
2024/10/22	6	67.35	2	67.50	68.30	4	9,266	0.04%
2024/10/21	4	67.23	7	67.31	67.20	-3	9,289	-0.03%
2024/10/18	6	67.93	6	67.65	67.80	0	9,359	0.00%
2024/10/17	10	67.63	6	68.28	68.00	4	9,297	0.04%
2024/10/16	19	67.11	25	66.44	66.50	-6	9,157	-0.07%
2024/10/15	2	64.50	2	64.35	65.30	0	8,966	0.00%
2024/10/14	0	0.00	1	61.00	60.90	-1	8,913	-0.01%
2024/10/11	0	0.00	5	60.52	60.40	-5	9,042	-0.06%
2024/10/09	7	62.59	4	62.80	62.00	3	9,075	0.03%
2024/10/08	8	62.71	0	0.00	62.60	8	9,125	0.09%
2024/10/07	4	63.58	2	64.30	63.40	2	9,222	0.02%
2024/10/01	2	65.25	0	0.00	64.70	2	9,702	0.02%
2024/09/30	1	65.50	0	0.00	65.00	1	10,109	0.01%
2024/09/27	4	68.95	17	69.51	66.80	-13	10,167	-0.13%
2024/09/26	18	69.29	4	69.38	67.90	14	10,140	0.14%
2024/09/25	22	67.73	29	69.78	70.00	-7	10,222	-0.07%
2024/09/24	3	66.07	1	66.10	66.00	2	10,315	0.02%
2024/09/23	3	67.97	10	67.39	67.00	-7	10,297	-0.07%
2024/09/20	19	68.42	14	68.11	68.40	5	10,303	0.05%
2024/09/19	7	68.23	4	68.55	68.40	3	10,245	0.03%
2024/09/18	9	68.34	12	68.78	67.70	-3	10,197	-0.03%
2024/09/16	8	67.03	12	67.43	68.00	-4	10,115	-0.04%
2024/09/13	2	66.50	2.2	66.51	66.50	-0.2	10,030	0.00%
2024/09/12	13.2	66.31	20	66.40	67.10	-6.9	9,990	-0.07%
2024/09/11	7	63.50	6	62.82	62.70	1	9,879	0.01%
2024/09/10	11	64.89	10	66.49	64.20	1	9,869	0.01%
2024/09/09	18	69.07	16	68.48	67.90	2	9,758	0.02%
2024/09/06	50	71.23	68	70.84	69.90	-18	9,598	-0.19%
2024/09/05	34	68.72	38	67.82	67.30	-4	8,996	-0.04%
2024/09/04	3	64.60	2	65.75	65.70	1	8,919	0.01%
2024/09/03	28	70.51	38	69.52	68.40	-10	9,051	-0.11%
2024/09/02	20	67.28	9	67.08	68.50	11	8,997	0.12%
2024/08/30	86	70.49	64	69.59	67.40	22	8,996	0.24%
2024/08/29	8	66.60	20.1	67.79	69.70	-12.1	8,680	-0.14%
2024/08/28	10	63.65	3	63.50	63.40	7	8,987	0.08%
2024/08/27	14	63.93	8.1	64.17	64.50	6	9,145	0.07%
2024/08/26	1	62.40	0	0.00	61.50	1	9,196	0.01%
2024/08/23	8	61.60	7	61.67	62.10	1	9,354	0.01%
2024/08/22	8	64.39	3	63.10	63.00	5	9,793	0.05%
2024/08/21	3	64.90	19	65.23	64.90	-16	9,877	-0.16%
2024/08/20	2	67.60	4	68.03	66.90	-2	9,911	-0.02%
2024/08/19	4.2	68.92	5.1	68.69	68.70	-1	9,938	-0.01%
2024/08/16	30.1	68.06	6	67.50	67.80	24.1	9,970	0.24%
2024/08/15	6	67.53	9	66.61	66.00	-3	9,998	-0.03%
2024/08/14	32	69.78	38.1	69.23	67.40	-6.1	10,265	-0.06%
2024/08/13	54.1	65.36	46.5	66.52	68.30	7.6	10,030	0.08%
2024/08/12	15	66.65	33.1	65.88	63.90	-18.1	10,045	-0.18%
2024/08/09	46	65.11	32	65.41	66.60	14	10,265	0.14%
2024/08/08	10.5	61.17	12	61.66	60.60	-1.5	10,072	-0.01%
2024/08/07	2	56.15	8	56.85	57.40	-6	9,927	-0.06%
2024/08/06	10	53.65	5	54.32	52.20	5	10,024	0.05%
2024/08/05	4	57.73	2.2	59.09	56.70	1.8	10,061	0.02%
2024/08/02	10.2	62.95	7	63.70	62.90	3.2	10,591	0.03%
2024/08/01	0	0.00	10	63.75	63.80	-10	10,493	-0.10%
2024/07/31	2	55.75	1	59.20	58.00	1	10,417	0.01%
2024/07/30	1	54.50	0.1	56.50	56.30	0.9	10,510	0.01%
2024/07/29	2	59.30	1	57.10	56.00	1	10,555	0.01%
2024/07/26	1	63.70	1.1	62.78	62.00	-0.1	10,616	0.00%
2024/07/23	5.2	62.15	5	62.12	62.90	0.2	11,120	0.00%
2024/07/22	0	0.00	11	60.23	59.60	-11	11,174	-0.10%
2024/07/19	10	61.48	8	61.55	60.20	2	11,208	0.02%
2024/07/18	2	60.10	2	60.80	61.00	0	11,409	0.00%
2024/07/17	3	61.20	2	61.10	61.10	1	11,473	0.01%
2024/07/16	2	60.40	2	60.10	60.60	0	11,470	0.00%
2024/07/15	3	62.23	3	61.60	61.20	0	11,483	0.00%
2024/07/12	11	64.05	9	63.93	63.60	2	11,475	0.02%
2024/07/11	5	63.50	1	63.50	62.80	4	11,367	0.04%
2024/07/10	11	64.12	11	64.79	63.30	0	11,332	0.00%
2024/07/09	10	62.46	7	60.19	63.00	3	11,320	0.03%
2024/07/08	13.1	66.71	17	66.58	64.60	-3.9	11,312	-0.03%
2024/07/05	26	66.82	22.1	67.22	66.20	3.9	11,318	0.03%
2024/07/04	19.1	63.97	47.1	64.71	64.60	-28	11,351	-0.25%
2024/07/03	14	60.02	12	59.33	59.50	2	10,966	0.02%
2024/07/02	13	58.97	18	58.58	59.20	-5	11,115	-0.04%
2024/07/01	17	59.63	17	59.95	59.80	0	11,188	0.00%
2024/06/28	16	58.64	18	58.97	59.10	-2	11,076	-0.02%
2024/06/27	1	55.00	0	0.00	54.80	1	10,897	0.01%
2024/06/26	0	0.00	1	55.00	55.30	-1	10,915	-0.01%
2024/06/24	2	54.00	1	53.60	54.20	1	11,210	0.01%
2024/06/21	1	54.50	0	0.00	53.90	1	11,440	0.01%
2024/06/20	3	55.23	0	0.00	55.40	3	11,507	0.03%
2024/06/19	6	55.05	1	54.90	54.90	5	11,485	0.04%
2024/06/18	2	58.25	2	57.80	57.50	0	11,446	0.00%
2024/06/17	0	0.00	1	58.40	58.30	-1	11,576	-0.01%
2024/06/14	0	0.00	1.1	58.34	57.80	-1.1	11,527	-0.01%
2024/06/13	15	60.21	16	59.12	59.80	-1	11,455	-0.01%
2024/06/12	2	58.25	8.1	59.83	60.70	-6.1	11,313	-0.05%
2024/06/11	8.1	57.25	6	57.15	57.60	2.1	11,174	0.02%
2024/06/07	27.1	60.61	14	60.08	60.30	13.1	11,064	0.12%
2024/06/06	11	58.78	73.5	57.84	59.40	-62.5	10,816	-0.58%
2024/06/05	23.5	56.85	78	55.83	56.20	-54.5	10,576	-0.52%
2024/06/04	96	61.79	0	0.00	58.20	96	10,436	0.92%
2024/06/03	74	61.76	43	62.58	62.50	31	10,190	0.30%
2024/05/31	17	57.00	17	56.46	57.30	0	9,665	0.00%
2024/05/30	18	56.61	15	56.55	55.70	3	9,467	0.03%
2024/05/29	15	56.61	18	56.51	56.30	-3	9,333	-0.03%
2024/05/28	21	57.36	6	55.95	55.40	15	9,129	0.16%
2024/05/27	2	53.75	17.1	54.60	54.60	-15.1	8,644	-0.17%
2024/05/24	13	49.47	17.1	49.90	49.70	-4.1	8,500	-0.05%
2024/05/23	9	49.94	58	48.81	48.95	-49	8,397	-0.58%
2024/05/22	2.1	52.83	3	52.97	52.00	-0.9	8,259	-0.01%
2024/05/21	19	51.91	6	52.10	51.70	13	8,029	0.16%
2024/05/20	48.1	51.57	9	52.03	51.20	39.1	7,821	0.50%
2024/05/17	24	49.89	26.2	50.35	51.30	-2.2	7,405	-0.03%
2024/05/16	18	50.62	26	49.27	48.80	-8	7,100	-0.11%
2024/05/15	30.2	51.49	47.1	51.55	50.50	-16.9	6,705	-0.25%
2024/05/14	49	48.21	29	48.25	47.70	20	6,117	0.33%
2024/05/13	3	46.13	4	46.08	45.50	-1	5,893	-0.02%
2024/05/10	17	46.68	24.2	46.49	47.30	-7.2	5,825	-0.12%
2024/05/09	2.1	45.83	3	45.38	45.85	-0.9	5,668	-0.02%
2024/05/08	40.1	48.02	44	47.79	45.85	-3.9	5,517	-0.07%
2024/05/07	17	44.69	37	45.56	46.25	-20	4,924	-0.41%
2024/05/06	27	43.63	19	42.41	42.05	8	4,720	0.17%
2024/05/03	31	44.39	52	44.39	44.40	-21	4,641	-0.45%
2024/05/02	22	43.61	22	43.93	43.10	0	4,513	0.00%
2024/04/30	20	43.87	47	44.07	43.75	-27	4,421	-0.61%
2024/04/29	115	48.20	41.1	48.04	44.85	73.9	4,271	1.73%	大買/
2024/04/26	57	43.99	55	44.87	45.65	2	3,684	0.05%
2024/04/25	8.1	41.11	12	41.58	41.50	-3.9	3,495	-0.11%
2024/04/24	35	41.49	35	41.12	41.30	0	3,367	0.00%
2024/04/23	10	37.55	2.3	38.03	39.50	7.7	3,049	0.25%
2024/04/22	0.2	38.20	0	0.00	35.95	0.2	2,941	0.01%
2024/04/19	2.1	38.65	1	37.85	38.35	1.1	2,901	0.04%
2024/04/18	2	38.00	1	38.25	37.50	1	2,835	0.04%
2024/04/17	2	37.10	2	37.65	37.45	0	2,790	0.00%
2024/04/16	0	36.40	7	35.81	36.10	-7	2,751	-0.25%
2024/04/15	0	0.00	51	38.40	37.20	-51	2,714	-1.88%
2024/04/12	2	40.50	3	40.33	39.90	-1	2,640	-0.04%
2024/04/11	21	41.18	17	40.11	39.90	4	2,528	0.16%
2024/04/10	76	46.82	21.1	46.10	43.65	54.9	2,318	2.37%
2024/04/09	1	43.60	4	43.71	43.75	-3	1,928	-0.16%
2024/04/08	21.1	38.02	30	38.82	39.80	-8.9	1,878	-0.47%
2024/04/03	7	36.88	4	36.13	36.20	3	1,644	0.18%
2024/04/02	9	36.02	0	0.00	34.70	9	1,501	0.60%
2024/04/01	3	35.85	1	35.85	35.40	2	1,410	0.14%
2024/03/29	3	34.55	1	34.20	34.10	2	1,317	0.15%
2024/03/28	11	35.23	2	34.93	35.30	9	1,279	0.70%
2024/03/27	4	35.93	1	35.90	35.60	3	1,143	0.26%
2024/03/26	19	34.63	24	34.66	34.00	-5	901	-0.55%
2024/03/25	3	32.63	8	32.32	32.45	-5	641	-0.78%
2024/03/21	1	31.40	1	30.30	31.00	0	524	0.00%
2024/03/20	5	32.76	31	33.15	30.30	-26	486	-5.34%
2024/03/15	5	28.85	0	0.00	28.50	5	291	1.71%
2024/03/14	5	28.20	0	0.00	28.30	5	289	1.74%
2024/03/13	0.1	28.55	0	0.00	28.20	0.1	289	0.03%
2024/03/08	0.3	28.10	0	0.00	27.90	0.3	283	0.11%
2024/03/01	0	0.00	10	29.85	29.95	-10	248	-4.03%
2024/02/29	2	30.05	10	29.90	30.00	-8	242	-3.30%
2024/02/23	20.5	29.55	0	0.00	29.20	20.5	217	9.44%
2024/02/22	0	0.00	1	29.10	29.40	-1	210	-0.48%
2024/02/21	0	0.00	10	28.25	28.40	-10	203	-4.91%
2024/02/16	0	0.00	12	28.80	28.40	-12	193	-6.21%
2024/02/05	0	0.00	1	26.70	26.60	-1	163	-0.61%