旺矽 (6223)-元大-樹林券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
701
漲跌
▲31
漲幅
+4.63%
成交量
3,503張
產業
上櫃半導體類股
678人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	0.1	685.50	701.00	-0.1	2,538	0.00%
2025/05/09	2	664.50	1	670.00	670.00	1	2,522	0.04%
2025/05/08	0	0.00	0	664.00	668.00	0	2,500	0.00%
2025/05/07	0	0.00	0	662.00	653.00	0	2,504	0.00%
2025/05/06	0	661.00	0	0.00	657.00	0	2,524	0.00%
2025/05/05	0	650.67	0	0.00	658.00	0	2,557	0.00%
2025/05/02	0	0.00	0	672.00	676.00	0	2,602	0.00%
2025/04/30	0	658.67	0	0.00	651.00	0	2,597	0.00%
2025/04/29	5	659.41	5	662.60	669.00	0	2,613	0.00%
2025/04/28	0	0.00	0	662.45	655.00	0	2,619	0.00%
2025/04/25	0.1	648.38	0	649.00	648.00	0.1	2,599	0.00%
2025/04/24	2	649.49	2	632.00	623.00	0	2,579	0.00%
2025/04/23	0	0.00	0	613.00	613.00	0	2,528	0.00%
2025/04/22	1	556.03	1	552.00	558.00	0	2,571	0.00%
2025/04/21	0	602.00	0	0.00	596.00	0	2,540	0.00%
2025/04/18	3	624.33	3	631.33	623.00	0	2,561	0.00%
2025/04/17	0.1	622.00	0	0.00	622.00	0.1	2,563	0.00%
2025/04/16	0	630.00	0	0.00	620.00	0	2,624	0.00%
2025/04/15	0	0.00	0	647.00	646.00	0	2,673	0.00%
2025/04/14	0	599.00	0	0.00	599.00	0	2,713	0.00%
2025/04/11	0.1	570.50	0	550.95	577.00	0.1	2,693	0.00%
2025/04/09	0	497.00	0	501.00	494.50	0	2,718	0.00%
2025/04/08	0.1	549.00	2	549.00	549.00	-1.9	2,703	-0.07%
2025/04/07	0	609.00	0	0.00	609.00	0	2,723	0.00%
2025/04/02	0	675.00	0	0.00	676.00	0	2,766	0.00%
2025/04/01	0	0.00	0.2	688.96	690.00	-0.2	2,761	-0.01%
2025/03/31	0.3	675.21	0	0.00	654.00	0.3	2,774	0.01%
2025/03/28	0	715.00	0.1	721.00	726.00	0	2,741	0.00%
2025/03/27	1	730.00	0	731.00	737.00	1	2,723	0.04%
2025/03/26	1	764.00	2	750.50	766.00	-1	2,692	-0.04%
2025/03/25	0	0.00	0	720.00	724.00	0	2,658	0.00%
2025/03/24	1.1	720.72	1	737.00	718.00	0.1	2,664	0.00%
2025/03/21	2	714.00	1	716.00	720.00	1	2,701	0.04%
2025/03/20	0	0.00	1	720.02	725.00	-1	2,708	-0.04%
2025/03/19	1	709.96	0	0.00	704.00	1	2,700	0.04%
2025/03/18	2	726.00	3	721.38	723.00	-1	2,698	-0.04%
2025/03/17	0	716.00	0	728.00	704.00	0	2,702	0.00%
2025/03/14	0	701.00	0	0.00	700.00	0	2,704	0.00%
2025/03/13	1	744.00	1	728.13	716.00	0	2,696	0.00%
2025/03/12	2.1	716.59	1	724.00	713.00	1.1	2,717	0.04%
2025/03/11	0	692.00	0.2	693.49	719.00	-0.2	2,807	-0.01%
2025/03/10	1	722.00	1	736.20	739.00	0	2,814	0.00%
2025/03/07	1	739.96	1	763.00	736.00	0	2,848	0.00%
2025/03/06	2	778.87	2	766.00	755.00	0	2,855	0.00%
2025/03/05	0	746.00	0	772.00	779.00	0	2,901	0.00%
2025/03/04	0	0.00	0	698.00	730.00	0	2,930	0.00%
2025/03/03	0.1	728.65	0	0.00	725.00	0.1	2,913	0.01%
2025/02/27	0.1	784.00	0	0.00	781.00	0.1	2,875	0.00%
2025/02/26	1.1	779.04	1	782.00	778.00	0.1	2,847	0.00%
2025/02/25	0.1	787.36	0	0.00	783.00	0.1	2,842	0.00%
2025/02/24	1.3	823.27	2	847.00	811.00	-0.7	2,816	-0.03%
2025/02/21	0.1	871.00	0	890.00	864.00	0.1	2,782	0.00%
2025/02/20	1	879.05	1	908.00	878.00	0	2,777	0.00%
2025/02/19	0	868.00	0	899.00	891.00	0	2,765	0.00%
2025/02/18	0	0.00	0.2	876.89	875.00	-0.2	2,760	-0.01%
2025/02/17	1	868.00	1	880.00	860.00	0	2,771	0.00%
2025/02/14	2	870.50	4	888.25	866.00	-2	2,828	-0.07%
2025/02/13	1	840.00	0	0.00	841.00	1	2,813	0.04%
2025/02/12	0	843.00	0	0.00	843.00	0	2,818	0.00%
2025/02/11	3	852.00	1	853.00	850.00	2	2,835	0.07%
2025/02/07	0	0.00	5	838.00	849.00	-5	2,814	-0.18%
2025/02/06	5.3	841.83	2	824.12	823.00	3.2	2,812	0.11%
2025/02/05	3	800.67	3.2	794.52	820.00	-0.2	2,786	-0.01%
2025/02/04	5.1	804.40	0	749.00	746.00	5.1	2,765	0.18%
2025/01/22	2	886.00	2	892.00	881.00	0	2,722	0.00%
2025/01/21	0	881.67	0	874.00	882.00	0	2,718	0.00%
2025/01/20	1	909.00	1	903.99	909.00	0	2,743	0.00%
2025/01/17	0	891.83	0	902.00	899.00	0	2,768	0.00%
2025/01/16	3	890.64	3	897.97	881.00	0	2,771	0.00%
2025/01/15	2.2	870.93	1	877.00	862.00	1.2	2,760	0.04%
2025/01/14	0	887.00	0	925.00	927.00	0	2,718	0.00%
2025/01/13	1.1	886.83	0	900.00	889.00	1.1	2,725	0.04%
2025/01/10	2.1	951.03	2.3	957.83	948.00	-0.2	2,723	-0.01%
2025/01/09	1.3	1017.51	1.1	1029.28	952.00	0.2	2,733	0.01%
2025/01/08	5	982.80	5	981.20	993.00	0	2,759	0.00%
2025/01/07	2	959.00	2.1	974.23	985.00	-0.1	2,702	0.00%
2025/01/06	0	0.00	0	901.00	901.00	0	2,641	0.00%
2025/01/03	0	0.00	0	898.50	894.00	0	2,681	0.00%
2025/01/02	0	882.00	0	886.00	878.00	0	2,713	0.00%
2024/12/31	0	0.00	1	912.01	926.00	-1	2,696	-0.04%
2024/12/30	0	0.00	0	915.00	921.00	0	2,725	0.00%
2024/12/27	0	0.00	0	909.15	925.00	0	2,733	0.00%
2024/12/26	0	895.55	0	893.00	889.00	0	2,716	0.00%
2024/12/25	0	0.00	0	905.87	897.00	0	2,752	0.00%
2024/12/24	0	875.00	0	0.00	864.00	0	2,737	0.00%
2024/12/23	1	880.00	0	880.13	878.00	1	2,771	0.04%
2024/12/20	0	881.07	0	0.00	872.00	0	2,797	0.00%
2024/12/18	1	910.00	1	902.23	918.00	0	2,837	0.00%
2024/12/17	1.1	898.16	2.1	906.07	913.00	-1	2,859	-0.03%
2024/12/16	0	863.00	0.1	879.32	848.00	-0.1	2,806	0.00%
2024/12/13	0	864.00	0	860.50	861.00	0	2,836	0.00%
2024/12/12	0	0.00	1	869.99	863.00	-1	2,868	-0.04%
2024/12/11	2	860.00	2	854.52	863.00	0	2,922	0.00%
2024/12/10	0	867.00	0.2	853.33	850.00	-0.1	2,935	-0.01%
2024/12/09	0	866.00	0	879.00	865.00	0	2,960	0.00%
2024/12/06	2	885.91	1	868.00	874.00	1	2,968	0.03%
2024/12/05	3	865.69	7.2	863.69	895.00	-4.2	2,952	-0.14%
2024/12/04	0	0.00	5.1	822.98	830.00	-5.1	2,896	-0.18%
2024/12/03	5.1	786.23	0.1	800.00	809.00	5	2,915	0.17%
2024/12/02	1	775.77	1.1	771.45	778.00	-0.1	2,879	0.00%
2024/11/29	0	778.00	0.1	749.57	780.00	-0.1	2,869	0.00%
2024/11/28	1.3	706.35	0	0.00	715.00	1.3	2,838	0.04%
2024/11/27	0	759.00	0	0.00	760.00	0	2,814	0.00%
2024/11/26	0	757.00	0	0.00	763.00	0	2,865	0.00%
2024/11/25	0	753.00	0	753.00	752.00	0	2,904	0.00%
2024/11/22	0	748.33	0	750.00	745.00	0	2,999	0.00%
2024/11/21	3	749.00	3	752.00	747.00	0	3,074	0.00%
2024/11/20	3	747.94	3	770.58	745.00	0	3,135	0.00%
2024/11/19	1.1	765.64	1.1	766.85	763.00	0	3,147	0.00%
2024/11/18	0	763.76	0	0.00	750.00	0	3,163	0.00%
2024/11/15	0	797.00	0	798.00	791.00	0	3,178	0.00%
2024/11/14	6	801.67	6.1	804.34	797.00	-0.1	3,202	0.00%
2024/11/13	3.1	818.27	3	805.35	814.00	0.1	3,236	0.00%
2024/11/12	0	781.00	0	789.00	762.00	0	3,221	0.00%
2024/11/11	0	819.00	0	834.00	819.00	0	3,244	0.00%
2024/11/07	0	0.00	0	831.00	830.00	0	3,291	0.00%
2024/11/06	0	0.00	0	833.67	832.00	0	3,353	0.00%
2024/11/05	0.1	824.00	0	0.00	821.00	0.1	3,364	0.00%
2024/11/04	0.1	795.71	0	0.00	818.00	0.1	3,396	0.00%
2024/11/01	0	791.79	0	0.00	789.00	0	3,406	0.00%
2024/10/30	0	0.00	0	804.00	805.00	0	3,409	0.00%
2024/10/29	1	777.08	1	798.00	798.00	0	3,413	0.00%
2024/10/28	4	807.64	3	811.67	806.00	1	3,399	0.03%
2024/10/25	2	812.45	0	810.00	813.00	2	3,413	0.06%
2024/10/24	0	852.00	0.1	851.12	860.00	-0.1	3,415	0.00%
2024/10/23	0	0.00	3	856.66	860.00	-3	3,429	-0.09%
2024/10/22	0	0.00	1	835.01	834.00	-1	3,454	-0.03%
2024/10/21	0	0.00	0	829.00	829.00	0	3,480	0.00%
2024/10/18	2	825.00	2	847.50	827.00	0	3,514	0.00%
2024/10/17	2	838.00	2	849.49	839.00	0	3,507	0.00%
2024/10/16	3	839.68	2.1	847.53	839.00	0.9	3,505	0.03%
2024/10/15	0.1	851.79	1.2	843.78	850.00	-1.1	3,515	-0.03%
2024/10/14	0	0.00	0.1	791.00	795.00	-0.1	3,465	0.00%
2024/10/09	3.1	763.28	3	802.26	768.00	0	3,489	0.00%
2024/10/08	0	792.00	0.1	784.88	795.00	0	3,477	0.00%
2024/10/07	0.1	753.00	0	758.00	752.00	0	3,479	0.00%
2024/10/04	1.1	733.41	1	768.00	730.00	0.1	3,507	0.00%
2024/09/27	0	0.00	0.3	772.03	759.00	-0.3	3,499	-0.01%
2024/09/26	1	765.04	1.1	773.50	765.00	0	3,467	0.00%
2024/09/25	0.1	777.96	0.1	763.68	760.00	0	3,475	0.00%
2024/09/23	0	798.63	0.2	788.88	775.00	-0.2	3,442	0.00%
2024/09/20	1	836.95	1.4	821.29	798.00	-0.4	3,435	-0.01%
2024/09/19	1.3	793.45	1	783.03	814.00	0.3	3,418	0.01%
2024/09/18	0.2	795.64	0	0.00	767.00	0.2	3,387	0.01%
2024/09/16	1.3	794.81	0	791.00	789.00	1.3	3,391	0.04%
2024/09/13	1	787.00	0	0.00	787.00	1	3,352	0.03%
2024/09/12	0	0.00	1	770.01	780.00	-1	3,343	-0.03%
2024/09/11	1	743.00	1.1	723.29	750.00	-0.1	3,317	0.00%
2024/09/10	3.1	747.92	2	736.00	721.00	1.1	3,319	0.03%
2024/09/06	2	738.00	2	753.00	733.00	0	3,383	0.00%
2024/09/05	0	749.00	0	0.00	746.00	0	3,432	0.00%
2024/09/04	3	761.00	3.1	756.13	763.00	-0.1	3,401	0.00%
2024/09/03	3	757.64	3	755.67	755.00	0	3,335	0.00%
2024/09/02	0	754.00	1	753.00	753.00	-1	3,353	-0.03%
2024/08/30	0	767.00	0	0.00	768.00	0	3,371	0.00%
2024/08/29	3	777.00	5	788.40	768.00	-2	3,337	-0.06%
2024/08/28	3.2	793.34	1	812.00	774.00	2.2	3,304	0.07%
2024/08/27	4	803.00	2	821.50	814.00	2	3,256	0.06%
2024/08/26	1.1	831.82	1.1	856.35	798.00	0	3,227	0.00%
2024/08/23	4	755.75	5	771.80	807.00	-1	3,160	-0.03%
2024/08/22	1	743.00	1	744.11	742.00	0	3,123	0.00%
2024/08/21	1	700.00	1	711.03	715.00	0	3,104	0.00%
2024/08/19	0	0.00	1	679.06	693.00	-1	3,236	-0.03%
2024/08/15	2	659.00	3	661.33	665.00	-1	3,302	-0.03%
2024/08/14	0	0.00	0.1	637.00	648.00	-0.1	3,292	0.00%
2024/08/13	1	580.00	1	583.00	591.00	0	3,235	0.00%
2024/08/09	2	576.00	2.3	579.81	573.00	-0.3	3,219	-0.01%
2024/08/08	1.2	555.65	2	565.50	559.00	-0.8	3,210	-0.02%
2024/08/05	0	482.00	0	0.00	481.50	0	3,321	0.00%
2024/08/01	0	0.00	0	558.00	553.00	0	3,361	0.00%
2024/07/30	3	536.00	3	533.33	555.00	0	3,452	0.00%
2024/07/29	3	546.28	2	549.50	526.00	1	3,449	0.03%
2024/07/26	1	568.00	1.1	574.74	574.00	-0.1	3,496	0.00%
2024/07/23	0	0.00	1.5	546.36	555.00	-1.5	3,553	-0.04%
2024/07/22	1	549.17	0	0.00	531.00	1	3,605	0.03%
2024/07/19	3	585.00	0	0.00	590.00	3	3,592	0.08%
2024/07/17	2	623.00	1	618.00	623.00	1	3,673	0.03%
2024/07/16	3	636.00	1.1	613.36	617.00	1.9	3,719	0.05%
2024/07/15	1.1	636.45	1	643.00	635.00	0.1	3,760	0.00%
2024/07/11	3	625.67	2	631.50	620.00	1	3,821	0.03%
2024/07/10	0	0.00	3	584.67	600.00	-3	3,827	-0.08%
2024/07/09	5	584.20	2	578.50	573.00	3	3,883	0.08%
2024/07/08	0	0.00	1	571.00	549.00	-1	3,931	-0.03%
2024/07/05	1	564.00	4	581.49	582.00	-3	3,967	-0.08%
2024/07/04	0.4	535.00	0	0.00	535.00	0.4	3,997	0.01%
2024/07/02	1	547.00	1	535.03	539.00	0	4,034	0.00%
2024/07/01	0.1	546.00	0	0.00	548.00	0.1	4,028	0.00%
2024/06/28	0.1	533.00	0	0.00	530.00	0.1	4,032	0.00%
2024/06/26	2	539.00	2	534.00	539.00	0	4,013	0.00%
2024/06/25	2	530.00	2	521.50	536.00	0	4,005	0.00%
2024/06/24	0	520.00	0	0.00	518.00	0	3,973	0.00%
2024/06/21	0	0.00	1	541.00	528.00	-1	3,971	-0.03%
2024/06/20	1	526.00	0	0.00	529.00	1	3,960	0.03%
2024/06/19	1	513.00	1	525.00	525.00	0	3,955	0.00%
2024/06/18	0	0.00	0	527.00	524.00	0	3,944	0.00%
2024/06/17	2	524.00	0	0.00	518.00	2	3,937	0.05%
2024/06/14	2	538.50	1	536.00	537.00	1	3,942	0.03%
2024/06/13	3	558.67	3	556.31	560.00	0	3,921	0.00%
2024/06/12	0	0.00	2.2	529.51	537.00	-2.2	3,888	-0.06%
2024/06/11	0	493.50	1	505.00	506.00	-1	3,833	-0.03%
2024/06/07	0	0.00	1	492.17	496.50	-1	3,860	-0.03%
2024/06/06	0	495.00	0	0.00	491.00	0	3,915	0.00%
2024/06/05	0	0.00	0	497.33	498.00	0	3,946	0.00%
2024/06/04	0.2	485.67	0	0.00	484.00	0.2	4,023	0.00%
2024/05/30	1	500.00	2	495.00	493.50	-1	4,075	-0.02%
2024/05/29	0.1	492.00	1	483.00	492.00	-0.9	4,074	-0.02%
2024/05/28	2	493.00	2	508.00	495.50	0	4,055	0.00%
2024/05/27	2	502.00	0	0.00	497.50	2	4,023	0.05%
2024/05/24	4	498.51	4	501.75	509.00	0	4,016	0.00%
2024/05/22	5	461.90	7	473.01	477.00	-2	3,910	-0.05%
2024/05/21	0	0.00	1.6	439.98	443.50	-1.6	3,937	-0.04%
2024/05/20	3	433.33	2.1	434.83	426.50	1	4,002	0.02%
2024/05/17	3.1	433.85	5	438.90	440.00	-2	3,967	-0.05%
2024/05/16	1	432.50	2	430.75	434.50	-1	3,983	-0.03%
2024/05/15	3	431.50	1	424.50	424.00	2	4,007	0.05%
2024/05/14	2	421.27	2	438.50	436.00	0	4,046	0.00%