旺玖 (6233)-元大-樹林券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	30.05	0	0.00	29.00	2	390	0.51%
2024/12/12	0	0.00	2	30.70	30.20	-2	386	-0.52%
2024/12/11	2	30.05	0	0.00	30.05	2	384	0.52%
2024/12/06	1	31.45	4	31.21	30.65	-3	386	-0.78%
2024/11/27	1	29.55	0	0.00	29.55	1	401	0.25%
2024/11/20	1	30.30	0	0.00	30.05	1	402	0.25%
2024/11/18	1	30.30	0	0.00	30.70	1	419	0.24%
2024/11/15	0	0.00	1	31.60	31.10	-1	422	-0.24%
2024/11/12	1	30.50	0	0.00	30.45	1	407	0.25%
2024/11/01	0	31.20	0	0.00	31.15	0	466	0.00%
2024/10/28	1	31.50	0	0.00	31.40	1	467	0.21%
2024/10/23	0.3	33.60	0	0.00	33.30	0.3	481	0.06%
2024/10/15	2	32.80	2	32.90	32.50	0	495	0.00%
2024/10/14	1	31.70	0	0.00	32.40	1	495	0.20%
2024/10/04	0	0.00	2	32.80	32.90	-2	516	-0.39%
2024/09/26	3	34.95	1	34.75	34.75	2	503	0.40%
2024/09/24	0	0.00	1	32.60	32.60	-1	424	-0.24%
2024/09/06	1	31.05	0	0.00	31.30	1	682	0.15%
2024/09/05	0	0.00	4	31.91	31.55	-4	685	-0.58%
2024/09/04	1	30.70	1	30.80	30.15	0	685	0.00%
2024/08/28	1	32.30	0	0.00	32.20	1	735	0.14%
2024/08/23	0	0.00	1	32.25	32.15	-1	835	-0.12%
2024/08/07	0	0.00	2	28.48	29.70	-2	890	-0.22%
2024/08/06	1	25.00	0	0.00	27.00	1	892	0.11%
2024/08/05	1	27.75	0	0.00	27.75	1	891	0.11%
2024/08/02	3	31.33	0	0.00	30.80	3	886	0.34%
2024/08/01	0	0.00	1	32.40	32.15	-1	894	-0.11%
2024/07/29	1	31.50	0	0.00	30.70	1	932	0.11%
2024/07/26	1	31.95	0	0.00	32.05	1	922	0.11%
2024/07/12	1	35.40	0	0.00	35.40	1	1,257	0.08%
2024/07/10	1	36.25	0	0.00	36.00	1	1,296	0.08%
2024/07/05	0	0.00	5	37.40	37.55	-5	1,325	-0.38%
2024/06/28	0	0.00	20	36.33	36.30	-20	1,384	-1.44%
2024/06/26	1	37.30	0	0.00	36.45	1	1,398	0.07%
2024/06/25	1	36.00	1	36.90	37.05	0	1,400	0.00%
2024/06/24	16	37.58	0	0.00	37.05	16	1,409	1.14%
2024/06/21	13	39.35	5	39.69	38.50	8	1,414	0.57%
2024/06/20	1	38.55	2	38.85	38.20	-1	1,335	-0.07%
2024/06/17	1	37.65	0	0.00	37.40	1	1,372	0.07%
2024/06/14	2	38.15	1	37.20	38.00	1	1,513	0.07%
2024/06/13	0	0.00	4	37.30	37.15	-4	1,540	-0.26%
2024/06/12	0	0.00	8	36.63	36.80	-8	1,549	-0.52%
2024/06/07	0	0.00	1	36.80	37.05	-1	1,658	-0.06%
2024/06/03	0	0.00	1	37.00	36.60	-1	1,868	-0.05%
2024/05/31	6	37.28	2	37.30	36.70	4	1,946	0.21%
2024/05/30	3	36.35	0	0.00	35.80	3	2,001	0.15%
2024/05/29	6	36.49	2	36.88	36.95	4	2,121	0.19%
2024/05/27	1	34.50	0	0.00	34.45	1	2,728	0.04%
2024/05/24	0	0.00	3	34.03	34.00	-3	3,435	-0.09%
2024/05/16	1	34.85	0	0.00	34.40	1	4,644	0.02%
2024/05/15	0	0.00	1	34.50	34.55	-1	4,780	-0.02%
2024/05/13	1	34.05	2	34.00	33.90	-1	4,843	-0.02%
2024/05/08	2	35.90	0	0.00	35.85	2	5,112	0.04%
2024/05/06	2	35.45	0	0.00	35.40	2	5,220	0.04%
2024/05/03	1	37.00	0	0.00	36.30	1	5,286	0.02%
2024/04/30	1	36.95	0	0.00	36.95	1	5,633	0.02%
2024/04/29	2	36.93	0	0.00	37.00	2	5,750	0.03%
2024/04/25	1	37.20	0	0.00	37.20	1	6,584	0.02%
2024/04/24	0	0.00	0.1	38.10	38.05	-0.1	6,835	0.00%
2024/04/23	1	38.35	0	0.00	37.60	1	6,968	0.01%
2024/04/22	4	39.83	10	39.10	37.50	-6	7,237	-0.08%
2024/04/19	22.1	40.42	15	40.41	39.95	7.1	7,305	0.10%
2024/04/18	16	41.92	10	40.62	41.45	6	7,219	0.08%
2024/04/16	1	36.75	0	0.00	36.60	1	7,093	0.01%
2024/04/15	2	38.18	0	0.00	38.00	2	7,126	0.03%
2024/04/12	3	38.88	1	39.05	39.05	2	7,143	0.03%
2024/04/11	2	38.63	0	0.00	38.05	2	7,188	0.03%
2024/04/10	4	39.28	0	0.00	39.15	4	7,247	0.06%
2024/04/09	1	39.05	0	0.00	38.85	1	7,322	0.01%
2024/04/08	1	40.20	10	40.30	39.55	-9	7,386	-0.12%
2024/04/02	0	0.00	5	40.86	40.80	-5	7,578	-0.07%
2024/04/01	0	41.65	0	0.00	41.60	0	7,862	0.00%
2024/03/29	1	42.00	5	41.50	41.35	-4	7,986	-0.05%
2024/03/26	1	41.85	0	0.00	41.80	1	8,577	0.01%
2024/03/25	0	0.00	3	43.30	43.00	-3	8,597	-0.03%
2024/03/22	1	42.50	0	0.00	42.45	1	8,644	0.01%
2024/03/21	2	43.23	0	0.00	43.25	2	8,776	0.02%
2024/03/20	1	44.15	1	44.10	43.15	0	9,018	0.00%
2024/03/19	2	45.20	1	45.30	44.95	1	9,154	0.01%
2024/03/18	0	0.00	12.2	43.72	44.20	-12.2	9,159	-0.13%
2024/03/15	3	42.40	0	0.00	41.50	3	9,177	0.03%
2024/03/14	1	43.25	0	0.00	42.55	1	9,287	0.01%
2024/03/13	0	0.00	1	42.75	43.65	-1	9,503	-0.01%
2024/03/12	0	0.00	4	44.33	44.90	-4	9,847	-0.04%
2024/03/11	0	0.00	2	41.88	41.90	-2	10,088	-0.02%
2024/03/08	0.1	41.10	57	42.55	41.15	-56.9	10,299	-0.55%
2024/03/07	3.1	43.56	3	44.10	42.80	0.1	10,406	0.00%
2024/03/06	3	44.30	9	44.77	45.05	-6	10,808	-0.06%
2024/03/05	3	45.05	2	44.68	44.00	1	10,794	0.01%
2024/03/04	10	45.63	4	45.36	45.00	6	10,769	0.06%
2024/03/01	16	47.48	17	48.31	47.00	-1	10,672	-0.01%
2024/02/29	41	48.20	16.2	48.27	47.70	24.9	10,405	0.24%
2024/02/27	51	46.38	56	47.32	46.00	-5	10,049	-0.05%
2024/02/26	21	44.36	25.6	44.08	44.10	-4.6	9,419	-0.05%
2024/02/23	6	42.93	0	0.00	42.90	6	9,343	0.06%
2024/02/22	13.6	43.68	6	43.26	43.05	7.6	9,585	0.08%
2024/02/21	17	42.86	20.2	43.15	43.60	-3.2	9,508	-0.03%
2024/02/20	21.1	42.42	38	42.70	42.50	-16.9	9,208	-0.18%
2024/02/19	7	40.06	5	40.35	40.00	2	8,919	0.02%
2024/02/16	10	40.48	4	40.60	41.05	6	8,865	0.07%
2024/02/15	2	38.25	0	0.00	38.60	2	8,727	0.02%
2024/02/05	10	37.87	3	37.70	37.65	7	8,700	0.08%
2024/02/02	16.1	40.01	11	39.81	38.40	5.1	8,663	0.06%
2024/02/01	3	39.77	0	0.00	39.20	3	8,531	0.04%
2024/01/31	2	39.55	4	39.53	39.60	-2	8,479	-0.02%
2024/01/30	12	39.22	1	39.85	38.85	11	8,397	0.13%
2024/01/29	5	39.66	6	39.90	39.65	-1	8,343	-0.01%
2024/01/26	5	40.63	11	40.41	40.10	-6	8,282	-0.07%
2024/01/25	3	42.27	3	41.30	41.30	0	8,197	0.00%
2024/01/24	5.1	43.53	15	42.30	43.30	-9.9	8,112	-0.12%
2024/01/23	3	42.65	11	42.59	42.60	-8	7,860	-0.10%
2024/01/22	134.1	42.35	67	42.35	42.90	67.1	7,762	0.86%	大買/
2024/01/19	25	41.67	25	42.43	41.90	0	7,478	0.00%
2024/01/18	5	40.50	3	41.58	39.70	2	6,951	0.03%
2024/01/17	8	39.36	10	39.40	41.50	-2	6,776	-0.03%
2024/01/16	12	39.36	12.2	39.08	38.50	-0.2	6,663	0.00%
2024/01/15	6.2	37.66	10	37.30	38.35	-3.8	6,453	-0.06%
2024/01/12	2	34.95	1	34.90	34.90	1	6,379	0.02%
2024/01/11	0	0.00	1	35.65	36.20	-1	6,386	-0.02%
2024/01/10	5	35.90	5	36.69	35.90	0	6,509	0.00%
2024/01/09	2	36.00	3	36.67	36.00	-1	6,504	-0.02%
2024/01/08	5	37.04	6	37.30	37.00	-1	6,450	-0.02%
2024/01/05	7	37.76	1	38.00	37.00	6	6,417	0.09%
2024/01/04	2	38.45	1	38.20	38.00	1	6,356	0.02%
2024/01/03	4	39.83	4	40.69	39.25	0	6,280	0.00%
2024/01/02	2	40.03	0	0.00	39.55	2	6,187	0.03%
2023/12/29	12	39.40	4	39.35	39.20	8	6,102	0.13%
2023/12/28	11	39.79	0	0.00	39.80	11	6,035	0.18%
2023/12/27	13.1	40.65	15	41.40	41.45	-2	5,877	-0.03%
2023/12/26	3	39.88	8	39.74	39.10	-5	5,575	-0.09%
2023/12/25	4	39.58	8	39.34	38.60	-4	5,437	-0.07%
2023/12/22	12	39.53	9	39.67	39.45	3	5,253	0.06%
2023/12/21	8	38.21	4	37.75	37.90	4	4,997	0.08%
2023/12/20	0	0.00	0.5	36.20	36.85	-0.5	4,799	-0.01%
2023/12/19	3	36.10	2	36.30	36.10	1	4,754	0.02%
2023/12/18	7	38.12	7	37.14	36.45	0	4,689	0.00%
2023/12/15	14	39.35	13	39.27	38.50	1	4,531	0.02%
2023/12/14	1	37.80	0	0.00	37.80	1	4,272	0.02%
2023/12/13	8	38.33	13.1	38.86	38.55	-5.1	4,115	-0.12%
2023/12/12	7.1	37.30	7	36.64	37.50	0.1	3,957	0.00%
2023/12/11	2	37.03	5	37.44	37.50	-3	3,875	-0.08%
2023/12/08	13	38.00	5	37.26	37.00	8	3,739	0.21%
2023/12/07	17	38.94	23	39.18	37.95	-6	3,494	-0.17%
2023/12/06	12	36.90	18.5	38.25	38.55	-6.5	3,058	-0.21%
2023/12/05	9	35.42	4	36.15	35.05	5	2,738	0.18%
2023/12/04	6	35.36	3	35.05	34.00	3	2,499	0.12%
2023/12/01	12	34.94	39	34.87	35.00	-27	2,317	-1.17%
2023/11/30	6	31.55	13	32.20	32.50	-7	1,843	-0.38%
2023/11/29	1	31.80	2	31.68	31.30	-1	1,770	-0.06%
2023/11/28	2	31.05	0	0.00	31.50	2	1,708	0.12%
2023/11/27	1	30.65	1	30.05	30.65	0	1,672	0.00%
2023/11/23	2	30.68	4	31.04	31.10	-2	1,594	-0.13%
2023/11/22	1	31.30	2	30.70	31.10	-1	1,511	-0.07%
2023/11/21	44	32.22	26	32.83	30.70	18	1,393	1.29%
2023/11/20	14	29.00	12	29.15	30.50	2	1,040	0.19%
2023/11/17	6	27.83	12	27.91	27.75	-6	912	-0.66%
2023/11/16	3	27.28	0	0.00	26.90	3	844	0.36%
2023/11/15	0	0.00	1	26.95	26.90	-1	830	-0.12%
2023/11/14	0	25.85	2	26.10	26.00	-2	818	-0.24%
2023/11/13	0	0.00	2	25.80	25.70	-2	816	-0.24%
2023/11/10	3	25.48	0	0.00	25.30	3	813	0.37%
2023/11/09	4	26.81	4	26.56	26.00	0	807	0.00%
2023/11/08	3	27.00	5	26.95	27.00	-2	794	-0.25%
2023/11/07	0	0.00	0.2	26.45	26.55	-0.2	783	-0.03%
2023/11/06	0.1	26.40	0	0.00	26.35	0.1	782	0.01%
2023/11/03	2	26.43	0	0.00	26.15	2	781	0.26%
2023/11/02	0	0.00	3	26.40	26.70	-3	782	-0.38%
2023/10/31	5.2	27.06	16	25.84	25.85	-10.8	768	-1.40%
2023/10/30	5	26.93	7	27.34	27.05	-2	754	-0.27%
2023/10/27	8	27.24	3	27.62	26.40	5	732	0.68%
2023/10/26	2	27.05	0	0.00	26.80	2	705	0.28%
2023/10/25	7	28.59	15	28.23	27.45	-8	692	-1.16%
2023/10/24	10	27.11	11	26.86	26.60	-1	607	-0.16%
2023/10/23	25	27.47	8	27.64	27.20	17	582	2.92%
2023/10/20	1	25.85	0	0.00	25.85	1	509	0.20%
2023/10/19	2	26.68	8	27.06	26.75	-6	490	-1.22%
2023/10/18	15	27.14	17	27.38	26.10	-2	451	-0.44%
2023/10/17	0	0.00	6	26.44	26.45	-6	305	-1.96%
2023/10/12	1	24.20	0	0.00	24.55	1	293	0.34%
2023/10/04	0	24.80	0	0.00	24.80	0	315	0.01%
2023/09/27	0	0.00	1	23.65	23.85	-1	340	-0.29%
2023/09/25	0	0.00	1	24.20	24.10	-1	358	-0.28%
2023/09/22	2	24.30	0	0.00	24.20	2	367	0.54%
2023/09/19	0	0.00	1	24.70	24.60	-1	381	-0.26%
2023/09/18	1	25.45	3	25.67	25.40	-2	379	-0.53%
2023/08/31	1	24.50	0	0.00	24.25	1	591	0.17%
2023/08/18	0	0.00	1	23.20	23.15	-1	843	-0.12%
2023/08/10	2	23.25	0	0.00	23.05	2	1,089	0.18%
2023/07/31	2	25.65	0	0.00	25.40	2	1,100	0.18%
2023/07/28	2	25.15	0	0.00	25.45	2	1,100	0.18%
2023/07/27	0	0.00	1	24.90	25.10	-1	1,100	-0.09%
2023/07/26	2	24.80	0	0.00	24.60	2	1,101	0.18%
2023/07/25	1	25.40	0	0.00	25.20	1	1,100	0.09%
2023/07/21	4	25.23	0	0.00	25.30	4	1,098	0.36%
2023/07/14	0	0.00	5	26.30	26.50	-5	1,138	-0.44%
2023/07/11	0	0.00	3	26.45	26.30	-3	1,177	-0.25%
2023/07/07	0	0.00	10	26.60	26.90	-10	1,269	-0.79%
2023/06/20	0	0.00	1	28.05	27.95	-1	1,722	-0.06%
2023/06/15	0	0.00	3	27.93	27.80	-3	2,067	-0.15%
2023/06/14	1	27.70	0	0.00	27.75	1	2,063	0.05%
2023/06/12	2	27.70	0	0.00	27.35	2	2,069	0.10%
2023/06/09	3	27.80	2	28.00	27.70	1	2,072	0.05%
2023/06/08	9	28.49	0	0.00	28.15	9	2,116	0.43%
2023/06/07	6	29.81	2	29.80	30.30	4	2,069	0.19%
2023/06/06	1	28.50	0	0.00	28.40	1	2,102	0.05%
2023/05/31	2	29.25	4	29.59	29.00	-2	2,201	-0.09%
2023/05/30	1	29.75	1	29.65	29.50	0	2,157	0.00%
2023/05/26	1	27.85	0	0.00	27.65	1	2,085	0.05%
2023/05/24	6	29.37	26	28.89	28.50	-20	2,057	-0.97%
2023/05/23	22	29.33	2	29.20	29.05	20	1,999	1.00%
2023/05/22	2	29.00	8	28.91	29.60	-6	1,885	-0.32%
2023/05/19	0	0.00	3	27.85	26.95	-3	1,812	-0.17%
2023/05/18	1	27.30	0	0.00	26.90	1	1,781	0.06%
2023/05/15	0	25.75	0	0.00	25.70	0	1,756	0.00%
2023/05/08	0	26.15	0	0.00	25.85	0	1,750	0.00%
2023/04/25	1	25.50	0	0.00	25.60	1	1,765	0.06%
2023/04/21	1	25.80	0	0.00	25.60	1	1,758	0.06%
2023/04/20	1	26.75	0	0.00	26.55	1	1,751	0.06%
2023/04/17	1	28.50	0	0.00	28.40	1	1,731	0.06%
2023/04/14	0	0.00	0	28.40	28.05	0	1,782	0.00%
2023/04/12	0	0.00	1	29.00	28.65	-1	1,763	-0.06%
2023/04/11	0	28.53	2	28.00	28.55	-2	1,681	-0.12%
2023/04/10	2	27.00	2	26.80	27.00	0	1,616	0.00%
2023/03/31	3	27.78	1	28.35	27.50	2	1,582	0.13%
2023/03/30	5	27.64	5	27.68	27.85	0	1,550	0.00%
2023/03/29	1	26.55	0	0.00	26.30	1	1,495	0.07%
2023/03/28	0	0.00	5	27.20	27.00	-5	1,482	-0.34%
2023/03/27	11	27.46	10	27.06	26.90	1	1,456	0.07%
2023/03/23	6	29.05	13	29.23	28.60	-7	1,375	-0.51%
2023/03/22	0	0.00	1	28.40	28.30	-1	1,166	-0.09%
2023/03/21	16	26.74	12	27.30	27.15	4	1,028	0.39%
2023/03/20	5	25.83	17	26.05	26.50	-12	927	-1.29%
2023/03/17	1	24.00	0	0.00	24.10	1	862	0.12%
2023/03/16	3	23.70	0	0.00	23.65	3	864	0.35%
2023/03/15	1	24.90	1	24.25	24.25	0	858	0.00%
2023/03/14	3	24.53	0	0.00	24.50	3	854	0.35%
2023/03/13	2	25.30	5	25.84	25.15	-3	849	-0.35%
2023/03/10	11	24.50	1	24.00	24.15	10	814	1.23%
2023/03/09	12	26.35	2	26.18	25.40	10	800	1.25%
2023/03/08	3	24.92	9	25.70	25.95	-6	709	-0.85%
2023/03/07	0	0.00	1	24.45	23.60	-1	694	-0.14%
2023/03/02	0	24.00	0	0.00	22.40	0	658	0.00%
2023/03/01	0	0.00	1	22.50	22.55	-1	655	-0.15%
2023/02/23	0	23.55	0	0.00	22.85	0	647	0.00%
2023/02/14	0	0.00	3	22.47	22.45	-3	644	-0.47%
2023/02/13	2	22.35	0	0.00	22.20	2	645	0.31%
2023/02/02	1	23.45	0	0.00	23.20	1	629	0.16%
2023/01/04	0	0.00	2	22.65	23.30	-2	557	-0.36%
2022/12/29	1	20.35	0	0.00	20.35	1	477	0.21%
2022/12/21	2	20.65	0	0.00	20.60	2	489	0.41%
2022/12/09	0	0.00	3	22.43	22.40	-3	432	-0.69%
2022/12/08	1	22.90	0	0.00	22.80	1	432	0.23%
2022/12/07	0	0.00	2	23.25	22.40	-2	433	-0.46%
2022/12/02	0	0.00	2	24.00	24.00	-2	419	-0.48%
2022/11/30	2	22.75	2	22.63	22.70	0	401	0.00%
2022/11/29	3	23.57	0	0.00	22.75	3	414	0.72%
2022/11/28	1	22.45	1	22.70	22.70	0	348	0.00%
2022/11/25	1	20.95	0	0.00	20.65	1	336	0.30%
2022/11/24	0	0.00	2	20.70	20.60	-2	353	-0.57%
2022/11/14	0	0.00	1	20.60	20.65	-1	554	-0.18%
2022/11/03	0	0.00	1	19.80	19.90	-1	778	-0.13%
2022/11/02	1	19.80	0	0.00	19.85	1	791	0.13%
2022/10/27	0	0.00	1	18.60	18.65	-1	787	-0.13%
2022/09/28	4	20.04	0	0.00	19.70	4	854	0.47%
2022/09/19	1	23.70	0	0.00	23.35	1	935	0.11%
2022/09/16	2	24.00	0	0.00	24.00	2	977	0.20%
2022/09/13	0	0.00	1	24.30	24.45	-1	1,044	-0.10%
2022/09/07	1	23.30	2	23.60	23.15	-1	1,084	-0.09%
2022/09/06	3	24.50	2	25.20	24.25	1	1,080	0.09%
2022/09/05	1	26.25	0	0.00	25.50	1	1,076	0.09%
2022/09/01	1	26.40	2	26.58	26.20	-1	1,121	-0.09%
2022/08/30	7	27.10	11	27.18	26.90	-4	1,155	-0.35%
2022/08/29	1	26.40	0	0.00	26.20	1	1,211	0.08%
2022/08/26	0	0.00	1	26.70	26.10	-1	1,442	-0.07%
2022/08/25	2	26.83	2	26.63	26.50	0	1,524	0.00%
2022/08/22	5	26.70	5	26.00	25.95	0	1,517	0.00%
2022/08/18	4	26.61	7	26.97	26.20	-3	1,444	-0.21%
2022/08/17	1	26.25	0	0.00	26.25	1	1,400	0.07%
2022/08/16	12	26.61	6	26.70	26.10	6	1,376	0.44%
2022/08/15	0	0.00	4	25.86	26.15	-4	1,254	-0.32%
2022/08/12	1	24.10	0	0.00	23.80	1	1,223	0.08%
2022/08/09	1	23.15	0	0.00	23.05	1	1,232	0.08%
2022/08/02	1	23.20	0	0.00	23.10	1	1,232	0.08%
2022/07/28	0	0.00	10	24.15	23.70	-10	1,233	-0.81%
2022/07/22	0	0.00	2	24.75	24.50	-2	1,233	-0.16%
2022/07/21	2	24.60	0	0.00	24.65	2	1,240	0.16%
2022/07/20	0	0.00	1	23.80	23.65	-1	1,235	-0.08%
2022/07/06	1	21.30	0	0.00	21.00	1	1,223	0.08%
2022/07/04	1	21.45	0	0.00	21.25	1	1,208	0.08%
2022/06/29	0	0.00	1	24.40	24.35	-1	1,172	-0.09%
2022/06/27	2	25.75	1	25.85	25.85	1	1,164	0.09%
2022/06/23	0	0.00	1	25.20	24.40	-1	1,146	-0.09%
2022/06/22	1	24.30	1	24.50	23.85	0	1,113	0.00%
2022/06/16	2	25.25	0	0.00	24.70	2	1,073	0.19%
2022/06/14	1	26.80	2	26.88	26.95	-1	1,062	-0.09%
2022/06/13	3	26.17	2	27.50	27.10	1	1,056	0.09%
2022/06/10	2	27.65	2	27.50	27.20	0	1,002	0.00%
2022/06/08	1	29.00	0	0.00	29.50	1	956	0.10%
2022/06/07	3	29.45	3	28.65	29.30	0	923	0.00%
2022/06/06	19	29.52	21	29.10	29.00	-2	810	-0.25%
2022/06/02	1	28.90	8	28.93	29.60	-7	576	-1.21%
2022/06/01	0	0.00	2	26.95	26.95	-2	495	-0.40%
2022/05/24	1	24.25	0	0.00	23.25	1	520	0.19%
2022/05/18	0	0.00	1	24.35	24.00	-1	518	-0.19%
2022/05/17	0	23.70	0	0.00	23.85	0	520	0.00%
2022/05/16	1	23.15	0	0.00	23.30	1	521	0.19%
2022/04/29	1	23.35	0	0.00	22.75	1	561	0.18%
2022/04/21	1	25.05	2	25.00	24.80	-1	568	-0.18%
2022/04/18	1	25.30	0	0.00	24.30	1	580	0.17%
2022/04/15	2	25.50	0	0.00	25.50	2	577	0.35%
2022/04/07	1	28.10	0	0.00	27.65	1	628	0.16%
2022/04/01	1	28.80	0	0.00	28.95	1	696	0.14%
2022/03/31	0	29.90	0	0.00	29.40	0	748	0.00%
2022/03/30	1	29.85	0	0.00	29.85	1	974	0.10%
2022/03/23	0	0.00	4	30.24	30.00	-4	938	-0.43%
2022/03/18	0	28.90	0	0.00	28.65	0	954	0.00%
2022/03/17	0	0.00	1	29.00	29.00	-1	961	-0.10%
2022/03/16	0	27.50	0	0.00	27.25	0	962	0.00%
2022/03/15	2	28.05	0	0.00	27.30	2	968	0.21%
2022/03/11	1	28.80	1	28.20	28.15	0	975	0.00%
2022/03/10	0	0.00	1	29.00	28.80	-1	978	-0.10%
2022/03/09	4	27.60	0	0.00	28.20	4	985	0.41%
2022/03/08	1	27.50	0	0.00	26.75	1	995	0.10%
2022/03/07	0	28.30	0	0.00	28.40	0	996	0.00%
2022/03/03	1	29.95	0	0.00	30.00	1	1,000	0.10%
2022/03/02	4	29.65	0	0.00	29.60	4	1,008	0.40%
2022/03/01	2	29.55	3	29.30	29.20	-1	1,007	-0.10%
2022/02/24	3	29.42	11	28.98	28.95	-8	1,043	-0.77%
2022/02/22	1	30.20	0	0.00	30.35	1	1,089	0.09%
2022/02/17	2	31.65	0	0.00	31.10	2	1,210	0.17%
2022/02/16	2	31.88	4	31.85	31.25	-2	1,368	-0.15%
2022/02/14	6	30.33	0	0.00	30.00	6	1,387	0.43%
2022/02/09	4	32.19	2	32.20	32.60	2	1,382	0.14%
2022/02/08	0	0.00	1	30.50	30.80	-1	1,372	-0.07%
2022/01/26	1	28.80	0	0.00	29.20	1	1,391	0.07%
2022/01/24	5	30.05	0	0.00	29.95	5	1,455	0.34%
2022/01/18	0	0.00	1	33.00	32.95	-1	1,506	-0.07%
2022/01/14	1	30.95	0	0.00	31.20	1	1,507	0.07%
2022/01/10	0	0.00	1	33.80	33.70	-1	1,519	-0.07%
2022/01/07	2	33.90	0	0.00	33.70	2	1,525	0.13%
2022/01/06	1	34.25	0	0.00	34.75	1	1,516	0.07%
2022/01/05	5	34.89	7	34.60	34.25	-2	1,517	-0.13%
2022/01/04	1	35.40	0	0.00	35.40	1	1,507	0.07%
2021/12/30	2	35.55	3	35.72	35.55	-1	1,514	-0.07%
2021/12/28	10	36.73	11	36.26	36.20	-1	1,524	-0.07%
2021/12/27	8	36.58	7	36.55	36.55	1	1,498	0.07%
2021/12/24	15	37.76	10	37.93	37.10	5	1,470	0.34%
2021/12/23	1	34.75	0	0.00	34.70	1	1,252	0.08%
2021/12/21	2	33.90	0	0.00	33.60	2	1,281	0.16%
2021/12/13	0	0.00	5	34.80	34.80	-5	1,309	-0.38%
2021/12/10	0	0.00	1	34.70	34.90	-1	1,411	-0.07%
2021/12/07	1	35.95	1	36.00	35.80	0	1,480	0.00%
2021/12/02	2	36.15	0	0.00	35.80	2	1,634	0.12%
2021/12/01	0	0.00	1	37.20	37.05	-1	1,717	-0.06%
2021/11/30	1	36.70	0	0.00	36.25	1	1,911	0.05%
2021/11/25	1	37.05	0	0.00	36.75	1	2,306	0.04%
2021/11/24	2	36.93	0	0.00	37.25	2	2,315	0.09%
2021/11/23	5	38.12	0	0.00	37.65	5	2,321	0.22%
2021/11/22	5	40.40	2	39.80	39.60	3	2,329	0.13%
2021/11/19	1	38.65	1	39.15	39.00	0	2,341	0.00%
2021/11/18	2	38.60	5	40.50	38.50	-3	2,345	-0.13%
2021/11/17	0	0.00	1	40.05	39.90	-1	2,339	-0.04%
2021/11/16	0	0.00	4	40.19	39.70	-4	2,354	-0.17%
2021/11/15	10	40.23	13	40.43	40.35	-3	2,510	-0.12%
2021/11/12	4	37.83	2	37.70	38.00	2	2,401	0.08%
2021/11/08	0	0.00	1	37.10	36.95	-1	2,526	-0.04%
2021/11/05	0	0.00	1	37.00	36.90	-1	2,591	-0.04%
2021/11/03	2	37.00	1	37.60	37.40	1	2,827	0.04%
2021/11/02	19	38.47	2	38.58	36.85	17	2,957	0.57%
2021/11/01	0	0.00	5	39.61	39.75	-5	2,993	-0.17%
2021/10/29	2	38.95	3	38.75	38.20	-1	3,217	-0.03%
2021/10/28	2	38.05	3	37.88	37.95	-1	3,323	-0.03%
2021/10/27	0	0.00	3	37.53	37.35	-3	3,425	-0.09%
2021/10/26	3	37.28	2	37.55	36.90	1	3,529	0.03%
2021/10/25	1	36.85	6	36.80	36.85	-5	3,575	-0.14%
2021/10/22	7	36.59	1	36.30	36.85	6	3,699	0.16%
2021/10/21	1	37.30	0	0.00	36.25	1	3,784	0.03%
2021/10/20	0	0.00	6	35.75	36.00	-6	3,964	-0.15%
2021/10/19	6	35.24	0	0.00	35.90	6	4,171	0.14%
2021/10/15	0	0.00	1	34.75	34.50	-1	4,750	-0.02%
2021/10/08	1	36.50	0	0.00	35.95	1	5,853	0.02%
2021/10/06	2	35.25	0	0.00	34.25	2	6,061	0.03%
2021/10/05	0	0.00	4	34.80	35.40	-4	6,229	-0.06%
2021/10/04	0	0.00	1	35.10	33.60	-1	6,491	-0.02%
2021/10/01	2	36.25	0	0.00	35.70	2	6,631	0.03%
2021/09/30	1	37.50	1	37.95	37.90	0	6,764	0.00%
2021/09/29	7	37.69	45	36.90	37.20	-38	6,900	-0.55%
2021/09/28	40	40.15	0	0.00	39.35	40	6,948	0.58%
2021/09/27	0	0.00	1	40.90	40.25	-1	6,952	-0.01%
2021/09/23	1	39.40	0	0.00	39.30	1	6,969	0.01%
2021/09/17	1	40.15	0	0.00	40.75	1	7,018	0.01%
2021/09/16	1	40.25	0	0.00	40.25	1	7,020	0.01%
2021/09/15	2	41.15	0	0.00	40.30	2	7,014	0.03%
2021/09/14	1	41.50	2	41.10	40.95	-1	6,918	-0.01%
2021/09/13	0	0.00	1	41.95	41.70	-1	6,965	-0.01%
2021/09/10	4	41.71	5	42.34	42.50	-1	6,968	-0.01%
2021/09/09	3	40.85	3	40.72	40.80	0	6,948	0.00%
2021/09/08	2	40.30	0	0.00	40.05	2	6,946	0.03%
2021/09/07	7	42.57	1	41.05	41.00	6	6,961	0.09%
2021/09/06	11	44.50	10	44.06	43.75	1	6,884	0.01%
2021/09/03	22	44.44	28	44.24	45.85	-6	6,819	-0.09%
2021/09/02	32	44.39	28	45.20	43.00	4	6,649	0.06%
2021/09/01	13	42.05	15	42.20	42.40	-2	6,357	-0.03%
2021/08/31	7	40.52	5	39.80	40.20	2	6,283	0.03%
2021/08/26	11	40.28	5	40.91	41.15	6	6,365	0.09%
2021/08/25	2	40.40	4	40.75	41.65	-2	6,393	-0.03%
2021/08/23	0	0.00	1	39.00	39.95	-1	6,419	-0.02%
2021/08/20	2	37.40	2	37.58	38.05	0	6,421	0.00%
2021/08/19	36	39.77	30	37.44	37.15	6	6,404	0.09%
2021/08/18	12	37.23	12	39.74	40.80	0	6,232	0.00%
2021/08/17	12	38.71	11	38.25	37.50	1	6,281	0.02%
2021/08/16	5	38.86	5	39.73	39.15	0	6,417	0.00%
2021/08/13	3	41.20	4	40.28	40.10	-1	6,419	-0.02%
2021/08/12	1	42.00	2	41.45	42.40	-1	6,398	-0.02%
2021/08/11	24	41.67	8	41.05	40.50	16	6,391	0.25%
2021/08/10	8	42.63	7	42.09	42.65	1	6,351	0.02%
2021/08/09	25.2	45.23	3	46.02	44.00	22.2	6,292	0.35%
2021/08/06	8	48.79	8	49.24	48.85	0	6,178	0.00%
2021/08/05	8	50.70	4	50.28	49.70	4	6,089	0.07%
2021/08/04	16	51.33	46.1	51.57	50.90	-30.1	6,067	-0.50%
2021/08/03	15	51.04	30	51.08	50.00	-15	5,853	-0.26%
2021/08/02	18	49.51	16.1	49.82	50.40	1.9	5,732	0.03%
2021/07/30	5	48.67	4	49.61	48.10	1	5,656	0.02%
2021/07/29	0	0.00	2	47.05	47.30	-2	5,563	-0.04%
2021/07/28	10	44.31	20	46.41	46.15	-10	5,528	-0.18%
2021/07/27	7.1	49.54	12	49.48	48.20	-4.9	5,454	-0.09%
2021/07/26	37	49.72	16	50.98	49.00	21	5,398	0.39%
2021/07/23	18	51.16	26	52.17	50.90	-8	5,241	-0.15%
2021/07/22	39	50.78	56	50.73	50.90	-17	5,058	-0.34%
2021/07/21	87	51.53	101	51.92	50.40	-14	4,870	-0.29%	大賣/
2021/07/20	60	50.51	79	50.23	50.60	-19	4,546	-0.42%
2021/07/19	65	48.73	53	49.33	48.85	12	4,189	0.29%
2021/07/16	34	44.66	78	46.71	47.60	-44	3,875	-1.14%
2021/07/15	5	42.35	13	42.99	43.30	-8	3,727	-0.21%
2021/07/14	22	42.06	10	42.00	41.70	12	3,724	0.32%
2021/07/13	58	46.39	10	46.48	43.10	48	3,704	1.30%
2021/07/12	29	45.94	52	46.32	46.70	-23	3,630	-0.63%
2021/07/09	29	43.98	23	44.54	43.95	6	3,500	0.17%
2021/07/08	8	43.63	7	42.54	42.80	1	3,315	0.03%
2021/07/07	9	41.39	10	41.59	42.45	-1	3,223	-0.03%
2021/07/06	4	38.85	3	40.60	38.60	1	3,150	0.03%
2021/07/05	8	37.79	12	39.00	39.45	-4	3,161	-0.13%
2021/07/01	1	35.90	0	0.00	35.50	1	3,774	0.03%
2021/06/30	1	36.40	1	37.00	36.40	0	4,141	0.00%
2021/06/29	4	37.06	2	38.20	36.05	2	4,326	0.05%
2021/06/28	2	37.58	6	37.30	37.60	-4	4,511	-0.09%
2021/06/25	0	0.00	8	36.31	35.80	-8	4,571	-0.18%
2021/06/24	4	35.85	0	0.00	35.70	4	4,723	0.08%
2021/06/23	0	0.00	1	36.00	35.70	-1	4,756	-0.02%
2021/06/22	1	35.20	2	35.93	35.20	-1	4,762	-0.02%
2021/06/21	5	35.55	2	35.20	35.20	3	4,726	0.06%
2021/06/18	1	36.95	0	0.00	36.70	1	4,775	0.02%
2021/06/17	0	0.00	4	36.80	37.35	-4	4,872	-0.08%
2021/06/16	12	37.48	9	36.60	36.15	3	4,941	0.06%
2021/06/11	1	37.00	13	36.90	36.75	-12	4,921	-0.24%
2021/06/10	5	37.68	2	37.25	36.50	3	4,985	0.06%
2021/06/09	3	36.17	2	36.40	35.90	1	4,982	0.02%
2021/06/08	1	35.90	0	0.00	35.20	1	5,004	0.02%
2021/06/07	3	34.85	6	35.35	35.35	-3	5,045	-0.06%
2021/06/04	5	36.47	0	0.00	36.00	5	5,044	0.10%
2021/06/03	1	37.30	3	37.48	37.20	-2	5,061	-0.04%
2021/06/02	4.5	36.75	2	36.35	36.90	2.5	5,041	0.05%
2021/06/01	1	37.15	1	38.60	37.25	0	5,016	0.00%
2021/05/28	1	36.00	4	36.26	36.30	-3	5,049	-0.06%
2021/05/27	2	35.95	0	0.00	35.05	2	5,101	0.04%
2021/05/26	5	35.79	0	0.00	35.60	5	5,130	0.10%
2021/05/25	2	36.25	2	36.95	36.00	0	5,134	0.00%
2021/05/24	6	34.18	3	34.53	35.10	3	5,081	0.06%
2021/05/21	1	33.20	4	34.30	34.30	-3	4,950	-0.06%
2021/05/20	1	31.65	0	0.00	31.20	1	5,039	0.02%
2021/05/19	0	0.00	1	32.15	33.00	-1	5,149	-0.02%
2021/05/18	0	0.00	2	29.90	31.05	-2	5,308	-0.04%
2021/05/17	1	28.30	2	28.50	28.25	-1	5,378	-0.02%
2021/05/13	0	0.00	6	32.97	32.10	-6	5,392	-0.11%
2021/05/12	1	31.30	0	0.00	31.30	1	5,458	0.02%
2021/05/11	5	35.67	1	34.85	34.75	4	5,471	0.07%
2021/05/10	1	38.50	0	0.00	38.60	1	5,523	0.02%
2021/05/07	1	38.70	1	39.20	39.90	0	5,627	0.00%
2021/05/05	5	37.90	3	38.82	37.85	2	5,648	0.04%
2021/05/04	6	36.98	10	38.73	38.50	-4	5,710	-0.07%
2021/05/03	4	41.48	10	41.24	40.25	-6	5,733	-0.10%
2021/04/29	5.8	42.92	0	0.00	42.65	5.8	5,794	0.10%
2021/04/28	2	43.40	0	0.00	43.10	2	5,910	0.03%
2021/04/27	5	44.63	0	0.00	44.15	5	6,148	0.08%
2021/04/26	0	0.00	10	45.69	45.50	-10	6,315	-0.16%
2021/04/23	4	43.74	3	45.90	45.95	1	6,558	0.02%
2021/04/22	12	45.83	14	47.26	44.45	-2	7,110	-0.03%
2021/04/21	28	45.07	18	44.97	45.00	10	7,442	0.13%
2021/04/20	3	45.87	1	45.50	45.65	2	7,723	0.03%
2021/04/19	11	45.75	3	45.15	45.05	8	7,967	0.10%
2021/04/16	19.6	46.94	5	46.50	46.85	14.6	7,998	0.18%
2021/04/15	1	46.30	0	0.00	46.00	1	7,966	0.01%
2021/04/14	17	42.91	13	42.59	44.60	4	7,954	0.05%
2021/04/13	4	46.10	0	0.00	45.35	4	7,936	0.05%
2021/04/12	4	47.25	6	46.76	46.30	-2	7,924	-0.03%
2021/04/09	8	49.48	9	49.06	47.70	-1	7,957	-0.01%
2021/04/08	89	52.80	20	51.56	50.80	69	7,874	0.88%
2021/04/07	5	48.11	31	49.53	50.80	-26	7,737	-0.34%
2021/04/06	30	49.66	32.1	49.10	46.25	-2.1	8,114	-0.03%
2021/04/01	3	48.77	19	49.12	49.30	-16	7,935	-0.20%
2021/03/31	8	43.52	34	44.69	44.85	-26	7,785	-0.33%
2021/03/30	5.1	40.52	5	40.18	40.80	0.1	7,590	0.00%
2021/03/29	17	39.77	10	39.90	39.80	7	7,524	0.09%
2021/03/26	1	38.45	7	38.29	38.45	-6	7,514	-0.08%
2021/03/25	4	37.85	10	37.95	37.60	-6	7,577	-0.08%
2021/03/24	0	0.00	1	38.10	37.80	-1	7,655	-0.01%
2021/03/23	9	38.29	1	37.55	38.00	8	7,983	0.10%
2021/03/22	6	39.83	2	39.28	38.80	4	7,982	0.05%
2021/03/19	10	38.58	29	38.73	38.45	-19	8,171	-0.23%
2021/03/18	0	0.00	1	37.70	37.55	-1	8,189	-0.01%
2021/03/17	3	37.63	0	0.00	37.45	3	8,245	0.04%
2021/03/16	5	38.11	4	38.83	37.60	1	8,342	0.01%
2021/03/15	1	37.80	0	0.00	38.20	1	8,446	0.01%
2021/03/12	4	38.39	0	0.00	37.55	4	8,495	0.05%
2021/03/11	0	0.00	6	38.21	38.25	-6	8,563	-0.07%
2021/03/10	11	37.96	13	37.88	37.20	-2	8,654	-0.02%
2021/03/09	1	35.85	13	37.07	37.15	-12	8,847	-0.14%
2021/03/08	17	36.29	9	35.97	35.90	8	8,934	0.09%
2021/03/05	6	35.77	4	36.35	36.20	2	9,125	0.02%
2021/03/04	5	36.31	0	0.00	36.10	5	9,282	0.05%
2021/03/03	22	36.99	0	0.00	36.95	22	9,766	0.23%
2021/03/02	4	38.79	7	38.40	37.60	-3	10,027	-0.03%
2021/02/26	5	37.44	0	0.00	37.30	5	10,675	0.05%
2021/02/25	3	38.90	0	0.00	38.20	3	11,280	0.03%
2021/02/24	2	38.88	3	39.53	38.95	-1	11,445	-0.01%
2021/02/23	4	40.35	1	40.75	39.80	3	11,740	0.03%
2021/02/22	11	41.71	5	42.08	41.10	6	11,721	0.05%
2021/02/19	6	41.52	2	42.25	41.50	4	11,630	0.03%
2021/02/18	3	40.98	3	41.50	40.45	0	11,709	0.00%
2021/02/17	1	38.70	4	38.00	39.15	-3	11,615	-0.03%
2021/02/05	4	36.44	9	36.06	35.60	-5	11,542	-0.04%
2021/02/04	5	35.70	0	0.00	35.60	5	11,538	0.04%
2021/02/03	6	35.99	14	35.80	36.10	-8	11,647	-0.07%
2021/02/02	6	35.20	1	35.10	34.80	5	11,573	0.04%
2021/02/01	17	34.52	0.1	35.00	33.95	16.9	11,622	0.15%
2021/01/29	12.1	37.80	13	37.85	36.95	-0.9	11,625	-0.01%
2021/01/28	3	36.68	1	36.80	36.60	2	11,595	0.02%
2021/01/27	2	37.08	4	37.61	37.95	-2	11,639	-0.02%
2021/01/26	2	38.55	0	0.00	36.75	2	11,723	0.02%
2021/01/25	6	39.16	6	38.83	38.40	0	11,672	0.00%
2021/01/22	3	39.32	4	39.41	39.90	-1	11,665	-0.01%
2021/01/21	9	39.16	10	38.93	38.25	-1	11,681	-0.01%
2021/01/20	13	40.93	5	40.69	39.90	8	11,627	0.07%
2021/01/19	19	40.83	14	39.89	39.95	5	11,434	0.04%
2021/01/18	21	41.87	34	42.10	41.15	-13	11,268	-0.12%
2021/01/15	41	42.33	50	42.54	41.10	-9	11,022	-0.08%
2021/01/14	18	37.22	47	38.59	40.25	-29	10,463	-0.28%
2021/01/13	6	34.47	47	35.43	36.60	-41	10,049	-0.41%
2021/01/12	27	34.19	10	33.87	33.30	17	9,995	0.17%
2021/01/11	1	32.70	8	32.85	32.90	-7	9,871	-0.07%
2021/01/08	8	32.35	3	32.05	31.85	5	10,437	0.05%
2021/01/07	11	32.17	0	0.00	32.30	11	10,741	0.10%
2021/01/06	1	31.70	2	31.98	31.95	-1	10,821	-0.01%
2021/01/05	6	31.79	0	0.00	31.70	6	10,828	0.06%
2021/01/04	2	33.15	4	33.03	32.30	-2	10,836	-0.02%
2020/12/31	15	32.12	9	31.66	31.80	6	10,799	0.06%
2020/12/30	21	33.26	11	32.76	32.50	10	10,990	0.09%
2020/12/29	25	35.22	25	36.10	34.70	0	10,909	0.00%
2020/12/28	9	32.68	29	32.80	33.30	-20	10,246	-0.20%
2020/12/25	0	0.00	2	31.15	31.05	-2	10,112	-0.02%
2020/12/24	0	0.00	7	30.89	30.75	-7	10,158	-0.07%
2020/12/23	4	30.93	4	31.01	30.95	0	10,183	0.00%
2020/12/22	2	31.05	3	31.90	30.50	-1	10,244	-0.01%
2020/12/21	16	32.16	2	32.00	31.85	14	10,133	0.14%
2020/12/18	11	32.59	3	32.73	32.50	8	10,135	0.08%
2020/12/17	21	32.94	33	33.23	32.45	-12	10,105	-0.12%
2020/12/16	4	31.88	1	32.15	31.65	3	9,817	0.03%
2020/12/15	15	31.80	19	32.61	31.35	-4	9,836	-0.04%
2020/12/14	1	32.15	10	32.19	31.55	-9	9,854	-0.09%
2020/12/11	4	30.86	5	30.86	30.50	-1	10,463	-0.01%
2020/12/10	13	30.95	1	30.85	31.10	12	11,009	0.11%
2020/12/09	10	31.79	9	31.93	31.85	1	10,898	0.01%
2020/12/08	3	30.65	1	30.10	30.65	2	10,838	0.02%
2020/12/07	1	29.55	31	28.94	30.45	-30	10,996	-0.27%
2020/12/04	7	31.13	10	31.03	30.75	-3	10,907	-0.03%
2020/12/03	24	31.46	7	31.06	30.30	17	10,803	0.16%
2020/12/02	11	34.04	9	34.08	33.10	2	10,629	0.02%
2020/12/01	14	33.82	6	34.57	33.80	8	10,668	0.07%
2020/11/30	21	34.36	3	34.10	34.30	18	10,483	0.17%
2020/11/27	17	35.29	14	35.51	35.20	3	10,356	0.03%
2020/11/26	53	34.41	4	33.45	32.95	49	9,982	0.49%
2020/11/25	12	33.70	20	34.73	35.65	-8	9,693	-0.08%
2020/11/24	22	32.88	20	32.97	32.45	2	9,005	0.02%
2020/11/23	11	29.57	15	30.50	30.50	-4	8,365	-0.05%
2020/11/20	9	26.05	13	25.76	27.75	-4	8,207	-0.05%
2020/11/18	1	25.05	1	25.15	25.15	0	7,901	0.00%
2020/11/17	3	26.27	2	25.45	25.45	1	7,895	0.01%
2020/11/16	1	25.60	1	25.25	25.25	0	7,733	0.00%
2020/11/11	2	25.38	1	25.15	24.60	1	7,682	0.01%
2020/11/09	0	0.00	1	25.15	25.60	-1	7,556	-0.01%
2020/11/06	0	0.00	1	25.05	25.05	-1	7,466	-0.01%
2020/11/05	10	25.45	5	24.93	24.80	5	7,407	0.07%
2020/11/03	22	24.82	17	25.11	25.00	5	7,369	0.07%
2020/11/02	2	23.25	0	0.00	23.25	2	7,294	0.03%
2020/10/30	1	24.55	0	0.00	23.50	1	7,398	0.01%
2020/10/29	23	24.14	61	24.36	24.00	-38	7,438	-0.51%
2020/10/28	28	23.87	1	24.20	23.20	27	7,654	0.35%
2020/10/26	0	0.00	1	25.10	25.00	-1	7,623	-0.01%
2020/10/23	0	0.00	1	25.30	25.50	-1	7,619	-0.01%
2020/10/22	0	0.00	5	25.25	25.60	-5	7,638	-0.07%
2020/10/21	2	25.43	6	25.57	25.65	-4	7,636	-0.05%
2020/10/20	17	26.12	6	26.54	25.65	11	7,616	0.14%
2020/10/19	18	25.13	8	25.30	25.45	10	7,587	0.13%
2020/10/16	27	27.31	16	26.93	26.05	11	7,541	0.15%
2020/10/15	28	27.04	26	27.13	27.65	2	6,928	0.03%
2020/10/12	0	0.00	1	23.10	23.20	-1	6,516	-0.02%
2020/10/08	2	24.00	6	24.08	23.80	-4	6,541	-0.06%
2020/10/07	13	24.42	11	24.68	23.75	2	6,519	0.03%
2020/10/06	17	23.60	22	23.71	23.60	-5	6,319	-0.08%
2020/10/05	1	24.85	0	0.00	24.50	1	6,298	0.02%
2020/09/30	2	25.20	0	0.00	25.20	2	6,462	0.03%
2020/09/29	0	0.00	7	24.91	26.10	-7	6,666	-0.10%
2020/09/28	9	23.83	2	24.03	23.75	7	6,907	0.10%
2020/09/25	1	23.60	2	21.50	22.70	-1	6,987	-0.01%
2020/09/24	4	23.83	0	0.00	23.75	4	7,210	0.06%
2020/09/23	0	0.00	12	25.17	24.70	-12	7,297	-0.16%
2020/09/22	1	23.85	0	0.00	24.15	1	7,295	0.01%
2020/09/21	4	25.55	1	24.95	25.05	3	7,268	0.04%
2020/09/18	0	0.00	4	25.36	25.10	-4	7,474	-0.05%
2020/09/17	26	24.31	28	24.58	24.85	-2	7,527	-0.03%
2020/09/16	54	24.64	51	24.03	23.80	3	7,228	0.04%
2020/09/15	13	22.55	34	22.67	23.15	-21	6,509	-0.32%
2020/09/14	0	0.00	20	21.05	21.05	-20	5,882	-0.34%
2020/09/11	2	18.75	30	19.15	19.15	-28	5,861	-0.48%
2020/09/10	14	17.11	17	17.02	17.45	-3	5,726	-0.05%
2020/09/08	10	16.30	11	15.93	15.70	-1	5,462	-0.02%
2020/09/07	5	16.50	9	16.11	16.20	-4	5,483	-0.07%
2020/09/04	13	16.28	1	16.30	16.10	12	5,393	0.22%
2020/09/02	0	0.00	6	15.83	15.70	-6	5,205	-0.12%
2020/09/01	29	16.98	4	16.41	15.85	25	5,138	0.49%
2020/08/31	4	16.28	2	16.60	16.60	2	4,991	0.04%
2020/08/27	2	15.55	2	15.30	15.15	0	4,896	0.00%
2020/08/26	0	0.00	2	16.05	15.60	-2	4,901	-0.04%
2020/08/24	1	14.70	0	0.00	14.70	1	4,803	0.02%
2020/08/21	5	14.58	5	14.60	14.70	0	4,788	0.00%
2020/08/20	2	13.35	0	0.00	13.65	2	4,771	0.04%
2020/08/19	0	0.00	1	15.70	14.80	-1	4,734	-0.02%
2020/08/18	2	15.73	0	0.00	15.60	2	4,693	0.04%
2020/08/14	1	15.40	2	15.80	15.95	-1	4,642	-0.02%
2020/08/13	1	15.80	0	0.00	15.65	1	4,609	0.02%
2020/08/12	0	0.00	2	16.18	16.25	-2	4,570	-0.04%
2020/08/11	1	16.30	2	15.95	15.95	-1	4,539	-0.02%
2020/08/10	2	17.00	4	16.59	16.25	-2	4,509	-0.04%
2020/08/07	1	16.60	1	16.40	16.40	0	4,469	0.00%
2020/08/06	5	17.04	0	0.00	16.70	5	4,433	0.11%
2020/08/05	45	17.83	34	17.20	16.95	11	4,386	0.25%
2020/08/04	4	16.91	60	17.20	17.45	-56	4,252	-1.32%
2020/08/03	25	17.17	28	17.02	17.10	-3	4,147	-0.07%
2020/07/31	16	15.56	4	15.69	16.05	12	3,817	0.31%
2020/07/30	1	14.60	0	0.00	14.60	1	3,702	0.03%
2020/07/29	1	14.00	1	14.30	14.40	0	3,680	0.00%
2020/07/28	0	0.00	1	15.05	14.00	-1	3,649	-0.03%
2020/07/27	15	15.52	17	14.79	14.75	-2	3,621	-0.06%
2020/07/23	104	15.87	52	15.79	16.20	52	3,550	1.46%	大買/
2020/07/22	2	14.93	2	15.03	15.40	0	3,334	0.00%
2020/07/20	1	13.60	1	13.65	13.55	0	3,204	0.00%
2020/07/17	1	15.25	1	14.75	14.50	0	3,152	0.00%
2020/07/16	0	0.00	22	14.52	14.60	-22	3,089	-0.71%
2020/07/15	3	14.75	18	14.90	14.50	-15	3,060	-0.49%
2020/07/14	2	14.83	92	15.04	14.50	-90	2,979	-3.02%
2020/07/13	51	15.79	48	15.46	15.35	3	2,924	0.10%
2020/07/10	36	15.83	29	15.69	15.10	7	2,867	0.24%
2020/07/09	47	17.71	26	16.34	16.05	21	2,753	0.76%
2020/07/08	100	17.27	14	17.63	17.35	86	2,532	3.40%
2020/07/07	82	16.27	75	16.37	16.75	7	2,255	0.31%
2020/07/06	19	15.29	15	15.13	15.25	4	1,929	0.21%
2020/07/03	64	15.37	55	15.30	15.70	9	1,811	0.50%
2020/07/02	6	13.67	43	14.29	14.30	-37	1,509	-2.45%
2020/07/01	28	13.04	0	0.00	13.00	28	1,373	2.04%
2020/06/30	11	12.69	9	12.72	12.75	2	1,269	0.16%
2020/06/29	13	13.23	18	13.39	13.15	-5	1,230	-0.41%
2020/06/24	26	12.68	26	12.83	12.95	0	961	0.00%
2020/06/23	0	0.00	16	11.80	11.80	-16	828	-1.93%
2020/06/19	0	0.00	20	10.70	10.65	-20	801	-2.50%
2020/06/05	5	11.50	0	0.00	11.30	5	820	0.61%
2020/05/19	0	0.00	10	10.60	10.75	-10	817	-1.22%
2020/05/11	0	0.00	5	11.20	11.10	-5	830	-0.60%
2020/05/05	5	11.35	8	11.23	11.05	-3	844	-0.36%
2020/04/29	5	11.55	0	0.00	11.30	5	888	0.56%
2020/04/21	0	0.00	2	9.86	9.68	-2	868	-0.23%
2020/04/13	5	9.63	0	0.00	9.65	5	888	0.56%
2020/04/01	4	8.10	0	0.00	8.12	4	926	0.43%
2020/03/31	0	0.00	3	8.06	8.09	-3	930	-0.32%
2020/03/26	0	0.00	1	7.10	7.50	-1	957	-0.10%
2020/03/24	0	0.00	8	6.36	6.31	-8	969	-0.83%
2020/03/23	1	6.07	0	0.00	6.10	1	1,015	0.10%
2020/03/19	0	0.00	18	6.33	6.18	-18	1,032	-1.74%
2020/03/18	25	6.95	4	6.97	6.86	21	1,050	2.00%
2020/03/17	2	6.99	0	0.00	6.87	2	1,072	0.19%
2020/03/16	0	0.00	7	8.40	7.63	-7	1,111	-0.63%
2020/03/12	4	9.73	2	10.15	9.41	2	1,163	0.17%
2020/03/11	3	10.70	1	10.90	10.45	2	1,160	0.17%
2020/03/10	3	10.43	3	10.57	10.60	0	1,173	0.00%
2020/03/09	5	10.79	0	0.00	10.65	5	1,185	0.42%
2020/03/03	7	11.35	1	11.30	11.30	6	1,281	0.47%
2020/02/27	10	10.65	0	0.00	10.65	10	1,352	0.74%
2020/02/26	2	11.70	0	0.00	11.50	2	1,394	0.14%
2020/02/25	10	11.65	1	11.55	11.70	9	1,465	0.61%
2020/02/24	1	11.90	2	12.00	11.90	-1	1,667	-0.06%
2020/02/21	11	12.21	0	0.00	12.20	11	1,678	0.66%
2020/02/20	1	12.40	0	0.00	12.30	1	1,693	0.06%
2020/02/18	1	12.20	0	0.00	12.20	1	1,750	0.06%
2020/02/17	1	12.40	1	12.70	12.45	0	1,806	0.00%
2020/02/12	4	11.90	0	0.00	12.15	4	2,289	0.17%
2020/02/10	1	11.25	0	0.00	11.80	1	2,440	0.04%
2020/02/07	1	12.05	0	0.00	11.95	1	2,478	0.04%
2020/02/05	11	12.18	6	12.42	12.15	5	2,498	0.20%
2020/02/04	0	0.00	2	11.20	11.60	-2	2,467	-0.08%
2020/02/03	1	10.55	0	0.00	10.55	1	2,475	0.04%
2020/01/31	1	11.25	0	0.00	11.15	1	2,473	0.04%
2020/01/30	2	12.05	0	0.00	12.05	2	2,511	0.08%
2020/01/16	0	0.00	3	13.45	13.45	-3	2,892	-0.10%
2020/01/13	3	13.20	3	13.40	13.45	0	3,055	0.00%
2020/01/09	4	13.23	1	13.25	13.20	3	3,110	0.10%
2020/01/07	0	0.00	2	13.60	13.15	-2	3,230	-0.06%
2020/01/06	2	13.78	6	13.65	13.55	-4	3,249	-0.12%
2019/12/30	1	14.80	0	0.00	14.70	1	3,596	0.03%
2019/12/26	1	14.45	0	0.00	14.45	1	3,870	0.03%
2019/12/25	1	14.35	0	0.00	14.35	1	4,028	0.02%
2019/12/20	1	14.60	0.3	14.60	14.65	0.7	4,672	0.01%
2019/12/16	1	14.65	0	0.00	14.65	1	5,357	0.02%
2019/12/13	1	14.80	3	14.60	14.50	-2	5,449	-0.04%
2019/12/11	5	15.05	2	14.95	14.95	3	5,424	0.06%
2019/12/09	10	14.28	5	14.30	14.30	5	5,442	0.09%
2019/11/27	7	15.49	3	15.68	15.40	4	5,546	0.07%
2019/11/26	1	15.70	0	0.00	15.70	1	5,553	0.02%
2019/11/25	0	0.00	4	16.00	15.65	-4	5,694	-0.07%
2019/11/22	20	15.90	20	15.82	15.70	0	5,665	0.00%
2019/11/21	25	15.71	68	16.82	16.00	-43	5,609	-0.77%
2019/11/20	12	15.45	12	15.55	15.50	0	5,401	0.00%
2019/11/19	12	15.64	12	15.70	15.70	0	5,384	0.00%
2019/11/18	0	0.00	15	15.97	15.90	-15	5,361	-0.28%
2019/11/15	10	15.80	0	0.00	15.85	10	5,328	0.19%
2019/11/14	0	0.00	10	15.80	15.60	-10	5,262	-0.19%
2019/11/13	5	16.65	1	16.30	16.05	4	5,206	0.08%
2019/11/12	3	16.55	13	16.41	16.40	-10	5,135	-0.19%
2019/11/11	24	15.99	5	15.99	16.00	19	4,951	0.38%
2019/11/08	0	0.00	2	15.20	15.45	-2	4,669	-0.04%
2019/11/07	1	14.30	0	0.00	14.05	1	4,558	0.02%
2019/11/01	1	14.50	1	14.80	14.90	0	4,421	0.00%
2019/10/30	0	0.00	5	14.95	14.75	-5	4,366	-0.11%
2019/10/29	1	14.80	2	14.95	15.10	-1	4,347	-0.02%
2019/10/25	2	15.55	0	0.00	15.45	2	4,195	0.05%
2019/10/24	39	15.67	39	15.53	15.75	0	4,132	0.00%
2019/10/23	3	14.50	5	14.44	15.05	-2	3,867	-0.05%
2019/10/18	1	14.05	0	0.00	13.95	1	3,700	0.03%
2019/10/17	14	13.68	14	13.50	13.85	0	3,658	0.00%
2019/10/16	29	13.54	33	13.49	13.50	-4	3,629	-0.11%
2019/10/15	2	13.68	10	14.18	13.65	-8	3,572	-0.22%
2019/10/09	2	14.83	0	0.00	14.80	2	3,442	0.06%
2019/10/08	11	14.81	12	14.90	14.70	-1	3,383	-0.03%
2019/10/07	14	16.51	3	16.20	15.75	11	3,252	0.34%
2019/10/04	2	15.75	16	15.61	15.70	-14	3,139	-0.45%
2019/10/03	11	16.03	2	16.08	16.00	9	3,035	0.30%
2019/10/02	9	15.22	0	0.00	15.30	9	2,849	0.32%
2019/10/01	15	16.08	20	15.74	14.70	-5	2,722	-0.18%
2019/09/27	40	16.24	40	16.22	16.00	0	2,557	0.00%
2019/09/26	25	16.23	35	16.32	16.35	-10	2,397	-0.42%
2019/09/25	32	15.66	17	15.86	15.75	15	2,122	0.71%
2019/09/24	9	14.84	0	0.00	14.75	9	1,868	0.48%
2019/09/23	15	15.03	26	14.75	15.30	-11	1,689	-0.65%
2019/09/20	22	13.74	27	13.93	13.95	-5	1,391	-0.36%
2019/09/19	70	12.33	86	12.48	12.70	-16	1,270	-1.26%
2019/09/18	3	11.62	20	11.18	11.55	-17	1,084	-1.57%
2019/09/16	0	0.00	10	11.70	11.15	-10	948	-1.05%
2019/09/12	0	0.00	2	11.30	11.30	-2	929	-0.22%
2019/09/11	1	11.50	1	11.05	11.20	0	889	0.00%
2019/09/04	0	0.00	1	10.20	10.15	-1	703	-0.14%
2019/09/03	21	10.75	1	10.30	10.25	20	684	2.92%
2019/09/02	21	11.02	0	0.00	10.95	21	638	3.29%
2019/08/30	0	0.00	1	11.25	10.85	-1	580	-0.17%
2019/08/28	20	10.60	20	10.35	10.30	0	417	0.00%
2019/07/01	0	0.00	1	7.52	7.59	-1	147	-0.68%
2019/06/28	1	7.54	0	0.00	7.52	1	145	0.69%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/02/14	0	0.00	1	8.02	8.04	-1	950	-0.11%
2019/02/13	0	7.90	0	0.00	7.90	0	943	0.00%
2019/01/22	5	8.80	5	8.76	8.70	0	824	0.00%
2019/01/18	20	7.75	0	0.00	7.75	20	675	2.96%
2018/11/29	1	7.20	0	0.00	7.18	1	66	1.50%
2018/10/26	0	0.00	2	7.00	6.40	-2	67	-2.98%
2018/07/27	1	9.65	0	0.00	9.60	1	442	0.23%
2018/06/19	0	0.00	30	10.43	10.40	-30	318	-9.41%
2018/06/15	10	10.90	0	0.00	10.65	10	318	3.14%
2018/06/13	20	11.10	0	0.00	10.80	20	311	6.43%
2018/06/12	1	11.15	1	11.25	10.90	0	307	0.00%
2018/05/10	0	0.00	3	9.06	9.05	-3	157	-1.90%
2018/05/08	3	9.00	0	0.00	9.05	3	159	1.88%
2018/02/23	2	9.93	0	0.00	9.93	2	218	0.92%
2018/02/01	0	0.00	6	10.20	10.30	-6	229	-2.62%