• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.8000.0017.6511,0090.10%
2024/11/2100.00117.8517.85-11,000-0.10%
2024/11/1900.000.116.5016.40-0.1986-0.01%
2024/11/1300.00317.2017.05-3991-0.30%
2024/11/12317.50319.0517.2509860.00%
2024/11/11318.3000.0018.4539720.31%
2024/11/0800.00519.0519.05-5959-0.52%
2024/11/07619.18519.5019.2519540.10%
2024/11/06419.18419.3819.2009460.00%
2024/11/05719.7600.0019.0579360.75%
2024/11/01021.9500.0021.9509010.00%
2024/10/2900.00120.3520.35-1869-0.11%
2024/10/2800.002.621.4721.70-2.6851-0.30%
2024/10/24124.15124.0023.5507930.00%
2024/10/2300.007.521.7223.10-7.5739-1.01%
2024/10/22320.581320.9421.00-10677-1.48%
2024/10/2100.00221.3020.60-2663-0.30%
2024/10/18521.63521.5021.2506420.00%
2024/10/17421.804422.0022.30-40620-6.45%
2024/10/164720.2100.0022.75475778.14%
2024/10/1500.001.820.9020.90-1.8510-0.35%
2024/10/1400.00119.1519.00-1469-0.21%
2024/10/11618.15118.1519.0054441.13%
2024/10/09817.5300.0017.8583932.03%
2024/10/0400.00317.0017.90-3367-0.82%
2024/10/01117.00217.1017.00-1343-0.29%
2024/09/30217.9500.0017.8023300.60%
2024/09/2700.00919.0718.35-9322-2.79%
2024/09/26320.35619.2319.50-3293-1.02%
2024/09/251419.100.419.7019.7013.62485.46%
2024/09/24116.850.617.9517.950.42180.18%
2024/09/2300.00116.3016.35-1174-0.57%
2024/08/2900.00115.9015.65-1138-0.72%
2024/08/26115.8000.0015.9511310.76%
2024/07/2300.00013.6513.65087-0.01%
2024/07/12015.3500.0014.900870.01%
2024/07/0900.00115.2515.20-181-1.22%
2024/07/08115.3000.0015.251791.26%
2024/05/17113.6000.0013.6011440.69%
2024/03/2600.00215.3015.30-2160-1.24%
2024/03/1500.00215.3515.35-2170-1.17%
2024/03/1100.00115.5515.35-1186-0.54%
2024/03/08415.7000.0015.4542091.91%
2024/03/041016.1000.0016.10101935.18%
2024/03/01115.65116.2015.9001860.00%
2024/02/29715.3000.0015.3071773.94%
2024/02/2100.001015.2315.50-10163-6.10%
2024/02/2000.00215.3015.30-2151-1.32%
2024/02/01113.3500.0013.5011380.72%
2024/01/24213.2500.0013.5021331.50%
2024/01/19213.351213.5013.45-10130-7.67%
2024/01/181213.50113.5013.50111209.10%
2024/01/12013.5000.0012.8501110.00%
2023/12/15313.8000.0013.803963.12%
2023/12/0600.002314.3413.85-2377-29.68%
2023/12/052314.2900.0014.35236435.50%
2023/11/0900.00112.0011.85-135-2.85%
2023/08/16312.7000.0012.753873.41%
2023/05/2400.00014.3514.3001570.00%
2023/05/1900.00014.7014.6001560.00%
2023/05/17314.4000.0014.4531551.93%
2023/05/09115.6500.0015.7511490.67%
2023/05/08017.0000.0016.1001450.00%
2023/05/0500.004016.5816.60-40139-28.66%
2023/03/28015.1800.0014.200980.00%
2023/03/17114.7000.0014.551901.11%
2023/03/161014.5500.0014.60109210.79%
2023/03/13016.1500.0014.600790.00%
2023/03/02015.9500.0015.350850.00%
2023/02/24016.0000.0015.500860.00%
2023/02/23815.5500.0015.558879.20%
2023/02/22215.3500.0015.502852.33%
2023/02/08016.7000.0015.5501080.00%
2023/02/0600.00515.2215.30-5123-4.04%
2023/01/3100.00415.0015.00-4133-2.99%
2023/01/3000.00415.0015.00-4142-2.81%
2022/12/22016.0000.0016.0501800.00%
2022/12/09116.9000.0016.6012080.48%
2022/11/2900.00117.1517.25-1259-0.38%
2022/11/252017.1000.0016.90202657.53%
2022/11/1800.00117.1016.90-1276-0.36%
2022/11/1400.00216.5516.55-2294-0.68%
2022/11/11116.7000.0016.4012960.34%
2022/11/0100.00315.5015.75-3346-0.87%
2022/10/31315.3000.0015.5533670.82%
2022/10/2600.00715.8015.80-7432-1.62%
2022/10/2500.00316.0516.10-3449-0.67%
2022/10/21313.33113.3013.3524530.44%
2022/09/2900.00315.8515.80-3612-0.49%
2022/09/27316.9500.0017.0536340.47%
2022/09/21118.7500.0018.7016620.15%
2022/09/1300.001820.5420.75-18682-2.64%
2022/09/121820.6400.0021.00186782.65%
2022/09/06018.9400.0018.8006740.00%
2022/08/30020.4000.0020.6507130.00%
2022/08/25520.5000.0020.5057620.66%
2022/08/24620.8800.0020.7567840.76%
2022/08/22520.9500.0020.8057950.63%
2022/08/1800.00222.2022.10-2810-0.25%
2022/08/17222.0500.0022.0528120.25%
2022/08/1500.00322.4722.45-3848-0.35%
2022/08/12321.83322.3522.4508740.00%
2022/08/11622.55422.9022.5528720.23%
2022/08/1000.00125.2025.00-1851-0.12%
2022/08/0500.00325.1525.10-3856-0.35%
2022/08/0400.00623.3525.00-6850-0.71%
2022/08/03624.25224.4823.6548340.48%
2022/08/02124.004124.8025.00-40822-4.86%
2022/08/014225.392225.0025.40207982.50%
2022/07/292222.612422.1123.10-2782-0.26%
2022/07/28420.95421.5021.0007970.00%
2022/07/27420.9800.0020.9548260.48%
2022/07/26520.80122.1520.7048600.46%
2022/07/25422.0500.0022.0549030.44%
2022/07/21322.0000.0022.5539710.31%
2022/07/2000.00522.5822.35-5990-0.51%
2022/07/19522.7000.0022.9051,0070.50%
2022/07/18222.30522.8622.40-31,024-0.29%
2022/07/15322.5000.0022.1031,0420.29%
2022/07/141123.07423.3323.2571,0930.64%
2022/07/13224.30224.5024.4501,1060.00%
2022/07/1200.004724.4524.40-471,101-4.27%
2022/07/114422.25222.2522.25421,0763.90%
2022/07/0800.00120.3020.25-11,107-0.09%
2022/07/06520.1200.0019.5051,1660.43%
2022/06/2900.001221.3021.20-121,181-1.02%
2022/06/2700.00123.3023.30-11,214-0.08%
2022/06/24122.6000.0022.5011,2280.08%
2022/06/2300.00322.3021.80-31,245-0.24%
2022/06/2100.00125.0524.85-11,306-0.08%
2022/06/2000.001226.7324.10-121,364-0.88%
2022/06/1700.00627.0526.70-61,405-0.43%
2022/06/1600.00530.6027.60-51,428-0.35%
2022/06/14330.4000.0030.6031,4530.21%
2022/06/13632.7000.0032.0061,4510.41%
2022/06/10234.8500.0034.8021,4480.14%
2022/06/09135.1000.0034.9011,4650.07%
2022/06/08534.3300.0034.8051,4770.34%
2022/06/06335.8000.0034.8031,4960.20%
2022/06/02634.8000.0035.0061,5050.40%
2022/05/3100.00132.0531.15-11,543-0.06%
2022/05/2600.00433.2533.60-41,549-0.26%
2022/05/23136.603237.2936.50-311,513-2.05%
2022/05/203237.8800.0038.30321,4872.15%
2022/05/1100.00139.1037.55-11,387-0.07%
2022/05/10341.6000.0040.8031,3800.22%
2022/05/09541.0600.0041.3051,3750.36%
2022/05/051240.42341.2042.4091,3550.66%
2022/05/04138.4500.0038.9011,3220.08%
2022/05/0300.00642.2241.20-61,287-0.47%
2022/04/29941.52642.0043.0031,2470.24%
2022/04/281139.92241.7341.5091,1950.75%
2022/04/2700.00138.3038.50-11,128-0.09%
2022/04/26838.6100.0038.3081,1130.72%
2022/04/22138.9000.0038.9511,0590.09%
2022/04/2100.001139.1738.60-111,037-1.06%
2022/04/201039.50439.5539.3061,0100.59%
2022/04/1900.00235.4836.90-2952-0.21%
2022/04/18134.55235.1334.25-1936-0.11%
2022/04/15136.50336.5536.50-2917-0.22%
2022/04/14538.233839.3537.70-33902-3.66%
2022/04/133841.063138.9440.0078650.81%
2022/04/123138.155536.3938.75-24816-2.94%
2022/04/116237.342937.0037.15337934.16%
2022/04/083036.21235.0036.05287643.66%
2022/04/07133.70134.5033.5007500.00%
2022/04/06134.8500.0034.5517400.14%
2022/04/0100.00835.6835.80-8727-1.10%
2022/03/31335.9300.0035.6037160.42%
2022/03/30436.38235.5036.1027020.28%
2022/03/2900.00338.0037.50-3668-0.45%
2022/03/25537.2900.0037.9056270.80%
2022/03/24537.60239.0038.2035910.51%
2022/03/23336.3000.0036.4535440.55%
2022/03/2200.00430.9433.15-4482-0.83%
2022/03/2100.001028.3430.15-10427-2.34%
2022/03/181428.0900.0027.80143923.56%
2022/03/1700.00127.3527.00-1369-0.27%
2022/03/1400.00126.9526.85-1325-0.31%
2022/03/1100.00426.5027.10-4301-1.33%
2022/03/10426.56126.5026.7532801.07%
2022/03/08127.4500.0025.0512400.42%
2022/03/07127.1000.0027.4512190.46%
2022/03/0400.001325.5525.70-13158-8.20%
2022/03/031326.10326.4026.40101208.31%
2022/01/1900.00121.5022.20-172-1.38%
2022/01/18123.2500.0022.201731.36%
2022/01/1200.006822.9323.10-6873-92.16%
2022/01/116824.2000.0024.206866102.90%
2021/09/0100.00117.0016.95-158-1.72%
2021/01/07428.1000.0027.8541922.07%
2020/12/1400.00129.3029.05-1213-0.47%
2020/12/10133.4500.0033.4512010.50%
2020/12/0400.00630.0730.20-6178-3.36%
2020/11/19126.5000.0026.7011590.63%
2020/10/26528.69128.0029.1541293.08%
2020/10/2200.00126.2526.15-1122-0.81%
2020/10/20126.0000.0026.0011190.84%
2020/10/14126.9000.0023.6511120.89%
2020/09/0100.00317.6217.70-3170-1.76%
2020/08/24319.0000.0019.0031651.81%
2020/08/2100.00219.0018.80-2164-1.22%
2020/08/17216.8500.0017.6021591.25%
2020/07/1300.001217.6017.60-1282-14.59%
2020/07/101216.000.316.0016.0011.77216.22%
2019/10/1500.00113.7014.40-147-2.13%
2019/10/14113.7500.0013.901432.28%
2019/05/1600.00311.8012.25-323-12.73%
2019/05/15311.1500.0011.1532014.47%
2018/02/0600.00412.0011.15-410-38.65%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音