台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14128.85128.6028.5502800.00%
2025/02/1200.00127.6027.60-1283-0.35%
2025/02/05127.55127.6527.6003260.01%
2025/01/220.127.5000.0027.500.13880.02%
2025/01/16227.0000.0026.8524030.50%
2025/01/14426.4800.0026.6044120.97%
2025/01/13326.407026.3326.25-67421-15.89%
2025/01/091026.7000.0026.70104402.27%
2024/12/3100.00427.1027.10-4484-0.83%
2024/12/1800.00127.5027.50-1606-0.16%
2024/12/02128.5500.0028.4016340.16%
2024/11/28128.1500.0028.1516350.16%
2024/11/26228.5500.0028.5026320.32%
2024/11/21228.2300.0028.3526490.31%
2024/11/18128.40128.4528.3006580.00%
2024/11/1500.00128.9528.75-1657-0.15%
2024/11/12228.7000.0028.5526540.31%
2024/11/04228.28128.2528.5516340.16%
2024/11/01228.18328.1728.40-1631-0.16%
2024/10/30129.9000.0029.6515740.17%
2024/10/24130.0500.0029.9015710.17%
2024/10/2300.00130.3030.20-1569-0.18%
2024/10/2200.00130.3030.30-1564-0.18%
2024/10/21130.4000.0030.3515640.18%
2024/10/17231.0000.0030.9525520.36%
2024/10/07131.1500.0031.1515020.20%
2024/10/04131.0000.0031.0514980.20%
2024/09/3000.00133.2532.85-1459-0.22%
2024/09/18132.5000.0032.2513860.26%
2024/09/1600.00332.6532.50-3386-0.78%
2024/09/0400.00130.8030.85-1388-0.26%
2024/09/0300.00132.0031.75-1383-0.26%
2024/09/0200.00132.0031.95-1386-0.26%
2024/08/30132.2500.0032.2013880.26%
2024/08/2700.00132.2032.15-1400-0.25%
2024/08/261032.551032.2532.2003990.00%
2024/08/220.331.8300.0031.850.33910.08%
2024/08/16131.7000.0031.4514430.23%
2024/08/1200.000.331.7531.40-0.3480-0.06%
2024/08/0700.000.129.2029.65-0.1510-0.02%
2024/07/3000.00230.7030.95-2540-0.37%
2024/07/29231.00830.9030.65-6545-1.10%
2024/07/150.130.9000.0030.750.16740.01%
2024/07/0900.00130.5530.55-1758-0.13%
2024/07/0300.000.231.0031.15-0.2808-0.02%
2024/06/20330.5500.0030.2539010.33%
2024/06/17830.7400.0030.3589020.89%
2024/06/140.130.1500.0030.200.18930.01%
2024/06/130.130.5000.0030.200.19080.01%
2024/06/0500.002.231.0031.00-2.2967-0.23%
2024/06/0300.00130.7531.00-11,015-0.10%
2024/05/29431.4100.0031.4541,0820.37%
2024/05/27431.5800.0031.7541,1270.35%
2024/05/23932.181.232.1831.857.81,2400.63%
2024/05/22534.4900.0034.6551,2130.41%
2024/05/2116.234.6600.0034.4016.21,1941.36%
2024/05/13133.8000.0033.9511,1830.08%
2024/05/1000.000.136.1036.15-0.11,135-0.01%
2024/05/0800.00135.0535.15-11,115-0.09%
2024/05/070.135.0500.0035.350.11,1100.01%
2024/04/30135.60235.6035.15-11,087-0.09%
2024/04/266035.4000.0035.15601,0725.59%
2024/04/25135.30335.6035.20-21,064-0.19%
2024/04/2400.00135.8035.50-11,052-0.10%
2024/04/222.136.2000.0035.602.11,0320.20%
2024/04/1900.00135.4036.30-1976-0.10%
2024/04/17235.60135.5035.4019360.11%
2024/04/16134.75134.7534.9009140.00%
2024/04/15035.000.535.0534.70-0.5889-0.06%
2024/04/09134.50134.3034.4008200.00%
2024/04/0800.00234.1034.10-2808-0.25%
2024/04/03133.8000.0033.7018010.12%
2024/04/0200.00134.1033.85-1794-0.13%
2024/03/2800.001034.0034.25-10785-1.27%
2024/03/2700.00232.9833.05-2761-0.26%
2024/03/26232.63132.9532.7017600.13%
2024/03/25232.85332.8732.70-1801-0.12%
2024/03/22232.70132.7532.7518060.12%
2024/03/21132.70232.7532.75-1813-0.12%
2024/03/20132.75132.6532.6508540.00%
2024/03/18132.80232.9033.05-1852-0.12%
2024/03/12332.53232.6032.6018120.12%
2024/03/11132.75132.9032.9007880.00%
2024/03/08132.6522.532.4432.50-21.5800-2.69%
2024/03/07133.35132.9032.9007750.00%
2024/03/06132.5500.0033.1017490.13%
2024/03/051232.36132.2532.25117161.54%
2024/03/04232.2000.0032.3026910.29%
2024/03/01032.2000.0032.1006790.00%
2024/02/292532.03131.8031.80246563.66%
2024/02/27132.0000.0031.9016260.16%
2024/02/2600.00131.9531.95-1534-0.19%
2024/02/23029.1000.0029.0505250.00%
2024/02/20029.4000.0029.0505070.00%
2024/02/19028.8500.0029.2505010.00%
沛波 相關文章
沛波 相關影音