• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▲2.1
  • 漲幅
    +3.35%
  • 成交量
    3,593張
  • 產業
    上市 半導體類股

  • 970人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1255606570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00162.7062.70-14,786-0.02%
2025/04/0900.001.356.8357.00-1.34,795-0.03%
2025/04/082.163.95363.4062.40-14,693-0.02%
2025/04/070.169.3000.0069.300.14,6340.00%
2025/04/02177.10177.0077.0004,6560.00%
2025/04/01375.77176.3077.2024,6780.04%
2025/03/31275.85476.4376.20-24,667-0.04%
2025/03/2800.00277.0077.50-24,648-0.04%
2025/03/2700.00678.2778.60-64,645-0.13%
2025/03/26178.10278.5578.60-14,668-0.02%
2025/03/2500.00178.1077.40-14,705-0.02%
2025/03/24178.10277.7577.70-14,741-0.02%
2025/03/21877.66177.8077.9074,7830.15%
2025/03/20077.80277.7577.60-24,803-0.04%
2025/03/1900.00177.1077.10-14,798-0.02%
2025/03/18877.6000.0077.0084,7930.17%
2025/03/1700.00178.0077.40-14,756-0.02%
2025/03/14076.6000.0076.1004,7380.00%
2025/03/13176.20177.5075.9004,7350.00%
2025/03/12176.8000.0076.6014,7500.02%
2025/03/11275.70176.9076.8014,7640.02%
2025/03/10178.00177.3077.0004,7080.00%
2025/03/075.178.431478.0177.10-8.94,671-0.19%
2025/03/06780.4100.0079.8074,5350.15%
2025/03/05481.53481.7581.8004,4200.00%
2025/03/041379.67980.0682.0044,3180.09%
2025/03/031779.5212.179.7079.4054,0470.12%
2025/02/27176.10176.3076.3003,8040.00%
2025/02/26177.40578.1077.30-43,755-0.11%
2025/02/250.177.4000.0077.300.13,7280.00%
2025/02/2400.000.179.3078.50-0.13,7000.00%
2025/02/21278.50278.3578.9003,6740.00%
2025/02/20479.78381.0078.0013,6230.03%
2025/02/19075.703.176.8678.60-33,401-0.09%
2025/02/1800.00175.3075.50-13,184-0.03%
2025/02/14275.40475.8575.10-23,163-0.06%
2025/02/13275.402.575.7975.00-0.53,131-0.02%
2025/02/127.774.550.275.9074.707.53,0780.24%
2025/02/111674.99975.0975.5072,9770.24%
2025/02/10173.9031.174.0872.80-30.12,762-1.09%
2025/02/071.172.08271.7571.60-12,622-0.04%
2025/02/06270.652.171.0171.00-0.12,6310.00%
2025/02/05169.7000.0070.1012,6260.04%
2025/02/04168.8000.0068.5012,6760.04%
2025/01/22169.408.569.3870.50-7.52,831-0.26%
2025/01/2000.00169.1069.20-12,862-0.03%
2025/01/17468.5000.0068.3042,8930.14%
2025/01/16268.5000.0068.4022,9240.07%
2025/01/14169.0000.0069.0012,9230.03%
2025/01/13468.0300.0067.9042,9580.14%
2025/01/09369.4300.0068.5033,0120.10%
2025/01/0800.002.170.2170.60-2.13,101-0.07%
2025/01/070.170.2000.0070.000.13,1450.00%
2025/01/06170.00269.6569.50-13,197-0.03%
2025/01/0200.00167.9068.10-13,198-0.03%
2024/12/30168.6000.0068.0013,2550.03%
2024/12/26169.20169.0069.4003,3170.00%
2024/12/16268.0000.0067.4023,7420.05%
2024/12/130.169.0000.0069.200.13,7220.00%
2024/12/12170.20170.5069.7003,7380.00%
2024/12/101370.1000.0069.50133,8190.34%
2024/12/0600.00571.2070.50-53,854-0.13%
2024/12/053.270.110.170.5069.903.23,8460.08%
2024/12/0400.00368.7069.50-33,858-0.08%
2024/12/02168.7000.0068.3013,9550.03%
2024/11/29268.70168.7068.9013,9910.03%
2024/11/281.168.7500.0068.401.14,2140.02%
2024/11/27669.83170.2069.1054,2870.12%
2024/11/26171.20271.3571.20-14,262-0.02%
2024/11/250.172.2000.0072.000.14,2520.00%
2024/11/22272.05372.1771.50-14,242-0.02%
2024/11/20370.9300.0071.0034,2380.07%
2024/11/182.371.04570.7070.60-2.84,245-0.06%
2024/11/15372.67272.7572.4014,2320.02%
2024/11/14172.50172.7072.9004,2340.00%
2024/11/132.173.15273.9074.000.14,1980.00%
2024/11/12174.1011.472.9072.80-10.44,194-0.25%
2024/11/11574.0000.0075.0054,1730.12%
2024/11/08274.501.175.2174.400.94,1990.02%
2024/11/07174.20274.6574.60-14,215-0.02%
2024/11/060.373.70173.5073.50-0.84,214-0.02%
2024/11/05171.80272.0072.40-14,232-0.02%
2024/11/04271.70171.6071.6014,2770.02%
2024/11/013.272.35172.4072.802.24,3470.05%
2024/10/3014.274.99175.6073.7013.24,3230.31%
2024/10/291377.85277.4077.60114,2320.26%
2024/10/28279.55379.3379.30-14,280-0.02%
2024/10/251178.47178.8078.80104,2690.23%
2024/10/24179.60178.6078.6004,2970.00%
2024/10/233.379.4100.0079.403.34,2940.08%
2024/10/22178.702.379.1179.30-1.34,289-0.03%
2024/10/180.177.80678.0577.10-5.94,351-0.14%
2024/10/17278.7500.0078.7024,3580.05%
2024/10/16279.15179.2079.0014,3560.02%
2024/10/15278.85179.3979.1014,3850.02%
2024/10/14178.108.178.1879.10-7.14,296-0.17%
2024/10/11377.50677.4377.70-34,289-0.07%
2024/10/09676.60076.5076.0064,3300.14%
2024/10/08175.400.275.6675.400.84,2980.02%
2024/10/07675.0800.0075.0064,3110.14%
2024/10/040.474.4300.0074.200.44,3530.01%
2024/10/0100.00175.2075.50-14,418-0.02%
2024/09/301.175.752.277.3075.70-1.14,440-0.02%
2024/09/271477.72177.2077.30134,4060.30%
2024/09/262.178.256.178.1977.20-44,405-0.09%
2024/09/25277.803.178.4678.40-1.14,302-0.03%
2024/09/243.176.9326.176.8876.80-234,182-0.55%
2024/09/2014.174.09174.4073.9013.14,1420.32%
2024/09/19174.10173.9074.4004,1880.00%
2024/09/18374.17174.3073.4024,2350.05%
2024/09/16174.50274.4074.50-14,270-0.02%
2024/09/1317.174.51174.6073.9016.14,2860.38%
2024/09/11273.5000.0073.3024,2930.05%
2024/09/10174.10174.3074.5004,2520.00%
2024/09/09173.00173.8074.1004,2220.00%
2024/09/06174.30174.3074.3004,2620.00%
2024/09/051.175.1600.0074.501.14,2550.02%
2024/09/042.173.81175.3074.201.14,2290.03%
2024/09/0300.001678.5977.70-164,188-0.38%
2024/09/0217.177.11177.4077.4016.14,2420.38%
2024/08/304.179.548.180.1278.10-44,192-0.09%
2024/08/2900.00275.4377.70-24,005-0.05%
2024/08/2800.00174.9074.90-13,941-0.03%
2024/08/260.174.20175.0073.50-0.94,013-0.02%
2024/08/22474.1800.0073.7044,1290.10%
2024/08/21274.10174.1074.2014,1870.02%
2024/08/2000.00174.2074.50-14,242-0.02%
2024/08/19172.202073.2274.20-194,347-0.44%
2024/08/16272.5000.0072.4024,4720.04%
2024/08/14572.28572.0072.2004,7030.00%
2024/08/131471.4000.0071.80144,8550.29%
2024/08/12670.43271.6572.1045,1650.08%
2024/08/09170.502070.7870.20-195,189-0.37%
2024/08/082569.120.169.3068.7024.95,1660.48%
2024/08/073.169.582569.4469.80-21.95,151-0.43%
2024/08/06566.901567.6967.50-105,153-0.19%
2024/08/053068.4800.0066.90305,1140.59%
2024/08/021.174.32174.7074.300.15,0740.00%
2024/08/011277.55277.1576.90105,1440.19%
2024/07/31676.355.477.1776.800.65,1290.01%
2024/07/30272.7000.0074.0025,1290.04%
2024/07/23176.70176.9076.8005,4690.00%
2024/07/221.176.98177.7076.000.15,4780.00%
2024/07/193.178.9400.0078.303.15,4360.06%
2024/07/181.280.4200.0081.001.25,4140.02%
2024/07/171481.7000.0081.70145,3870.26%
2024/07/16582.507.182.0882.20-2.15,420-0.04%
2024/07/15180.70181.3080.8005,4150.00%
2024/07/120.180.50180.3080.60-0.95,418-0.02%
2024/07/1100.005.181.9082.30-5.15,417-0.09%
2024/07/10380.00180.0080.0025,3820.04%
2024/07/09179.70379.6379.40-25,399-0.04%
2024/07/08179.4000.0079.4015,4330.02%
2024/07/0500.00078.2078.4005,4190.00%
2024/07/04177.601476.9477.90-135,401-0.24%
2024/07/02276.3500.0075.2025,4520.04%
2024/07/010.176.70176.8076.10-15,432-0.02%
2024/06/28177.604078.4076.80-395,493-0.71%
2024/06/272.175.6300.0076.702.15,4710.04%
2024/06/260.179.2000.0078.400.15,5950.00%
2024/06/25276.9000.0079.4025,8030.03%
2024/06/2418.381.8700.0079.9018.35,9150.31%
2024/06/214181.81182.1082.00405,9190.68%
2024/06/19280.8000.0080.3026,0530.03%
2024/06/171280.90181.1080.50116,5440.17%
2024/06/14381.43281.5081.3016,6770.01%
2024/06/1300.0014.281.0381.40-14.26,814-0.21%
2024/06/1100.00180.3079.50-16,895-0.01%
2024/06/070.280.00379.9079.90-2.86,947-0.04%
2024/06/06181.00081.7081.0016,9630.01%
2024/06/051280.80179.8080.00116,8890.16%
2024/06/04180.60480.5380.90-37,010-0.04%
2024/05/311.179.42379.6078.70-1.97,186-0.03%
2024/05/30681.00280.5079.9047,1620.06%
2024/05/29581.501281.6081.50-77,179-0.10%
2024/05/281380.72281.1081.20117,2540.15%
2024/05/27281.000.181.3080.5027,2440.03%
2024/05/24279.502179.0580.40-197,294-0.26%
2024/05/23179.1000.0078.0017,3490.01%
2024/05/22479.731680.1579.10-127,566-0.16%
2024/05/2000.00280.5079.00-27,431-0.03%
2024/05/1716.179.5700.0078.0016.17,3370.22%
2024/05/16682.186.381.9081.30-0.37,2160.00%
2024/05/1400.001677.2677.00-166,949-0.23%
2024/05/1300.000.176.7076.50-0.16,9260.00%
2024/05/100.276.70276.7076.20-1.86,920-0.03%
2024/05/0800.00477.6878.30-46,858-0.06%
2024/05/071.178.184.277.9677.80-3.16,807-0.05%
2024/05/060.176.5000.0077.100.16,6980.00%
2024/05/03776.891076.9876.40-36,707-0.04%
2024/05/021077.507.177.2577.402.96,6370.04%
2024/04/30373.671.273.0274.201.86,3670.03%
2024/04/29172.204.172.3172.90-3.16,295-0.05%
2024/04/250.170.0000.0070.200.16,3790.00%
2024/04/2400.000.170.2070.40-0.16,3740.00%
2024/04/225.268.27568.8068.300.26,3580.00%
2024/04/19170.5000.0070.5016,2930.02%
2024/04/1800.009471.6771.50-946,215-1.51%
2024/04/1700.000.172.1072.60-0.16,2010.00%
2024/04/160.170.9000.0070.600.16,1360.00%
2024/04/152772.131371.9272.00146,0600.23%
矽格 相關文章