方土昶 (6265)-元大-樹林券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	10.80	10.80	-10	3,401	-0.29%
2024/04/22	0.1	10.90	0	0.00	10.70	0.1	3,396	0.00%
2024/04/19	0.1	10.90	0	0.00	10.85	0.1	3,393	0.00%
2024/04/16	1	11.05	4	11.70	11.05	-3	3,402	-0.09%
2024/04/12	0	0.00	6	11.67	11.80	-6	3,389	-0.18%
2024/04/11	0	0.00	43	11.75	11.65	-43	3,438	-1.25%
2024/04/03	0	0.00	25	11.45	11.50	-25	3,411	-0.73%
2024/03/29	1	11.60	0	0.00	11.70	1	3,406	0.03%
2024/03/27	3	12.03	0	0.00	11.90	3	3,397	0.09%
2024/03/26	1	12.10	0	0.00	11.90	1	3,387	0.03%
2024/03/25	1	12.20	0	0.00	12.15	1	3,377	0.03%
2024/03/21	0	0.00	5	11.85	11.90	-5	3,374	-0.15%
2024/03/20	0.2	11.95	0	0.00	11.85	0.2	3,379	0.01%
2024/03/14	1	12.60	3	12.52	12.40	-2	3,602	-0.06%
2024/03/13	2	12.75	7	12.60	12.95	-5	3,583	-0.14%
2024/03/12	0	0.00	1	13.60	13.20	-1	3,557	-0.03%
2024/03/11	3	13.17	4	13.13	13.05	-1	3,541	-0.03%
2024/03/08	1	13.30	1	12.90	13.00	0	3,520	0.00%
2024/03/07	9	13.98	0	0.00	13.55	9	3,491	0.26%
2024/03/06	1	14.60	3	14.75	14.65	-2	3,430	-0.06%
2024/03/05	8	15.10	0	0.00	14.65	8	3,404	0.23%
2024/03/04	6	14.72	2	15.10	15.05	4	3,361	0.12%
2024/03/01	5	14.64	2	15.15	14.50	3	3,304	0.09%
2024/02/29	0	0.00	1	14.50	14.55	-1	3,253	-0.03%
2024/02/27	7	14.29	0	0.00	14.30	7	3,218	0.22%
2024/02/26	0	0.00	4	15.50	14.90	-4	3,147	-0.13%
2024/02/23	4	14.74	3	15.07	14.55	1	3,059	0.03%
2024/02/22	10	14.33	0	0.00	14.40	10	2,950	0.34%
2024/02/21	3	14.60	0	0.00	14.45	3	2,913	0.10%
2024/02/20	6	14.96	2	14.98	15.05	4	2,846	0.14%
2024/02/19	5	15.21	1	15.25	14.80	4	2,768	0.14%
2024/02/16	1	15.75	27	15.04	15.65	-26	2,673	-0.97%
2024/02/15	29	14.80	1	14.90	14.90	28	2,546	1.10%
2024/02/05	8	14.91	0	0.00	14.25	8	2,421	0.33%
2024/02/02	3	15.82	3	16.45	15.70	0	2,251	0.00%
2024/02/01	103	15.93	54	16.08	15.80	49	1,999	2.45%	大買/
2024/01/30	3	12.78	6	12.95	13.55	-3	1,383	-0.22%
2024/01/29	4	12.59	0	0.00	12.35	4	1,257	0.32%
2024/01/26	2	12.50	17	12.78	12.50	-15	1,176	-1.28%
2024/01/25	21	12.52	1	12.50	12.70	20	886	2.26%
2024/01/24	4	11.96	0	0.00	11.55	4	714	0.56%
2024/01/23	0.1	11.05	0	0.00	10.95	0.1	577	0.02%
2024/01/17	0	0.00	2	11.00	10.70	-2	566	-0.35%
2024/01/16	2	10.80	0	0.00	10.80	2	563	0.36%
2024/01/03	0.1	10.45	0	0.00	10.40	0.1	427	0.02%
2023/11/27	0	0.00	1	10.05	9.99	-1	91	-1.09%
2023/11/21	0	0.00	1	10.10	10.00	-1	89	-1.12%
2023/10/24	0	0.00	1	10.00	10.00	-1	124	-0.80%
2023/10/18	0	0.00	4	9.86	9.85	-4	135	-2.95%
2023/10/17	0	0.00	1	10.05	9.92	-1	137	-0.73%
2023/08/28	0	0.00	0.2	10.30	10.10	-0.2	422	-0.04%
2023/08/23	0.1	10.35	0	0.00	10.50	0.1	425	0.01%
2023/07/31	0	0.00	3	10.50	10.60	-3	428	-0.70%
2023/07/25	1	10.60	0	0.00	10.65	1	420	0.24%
2023/07/13	1	11.25	1	10.95	10.95	0	409	0.00%
2023/07/11	2	10.93	0	0.00	10.90	2	404	0.49%
2023/06/30	0	0.00	4	11.05	11.25	-4	478	-0.84%
2023/06/27	0	0.00	15	11.29	11.25	-15	469	-3.20%
2023/06/26	4.1	11.67	0	0.00	11.60	4.1	460	0.89%
2023/06/21	5	11.36	0	0.00	11.40	5	418	1.19%
2023/06/19	14	11.32	8.1	11.40	11.20	5.9	390	1.51%
2023/06/16	8.1	11.23	0	0.00	11.40	8.1	336	2.40%
2023/06/12	0	0.00	75	10.36	10.40	-75	275	-27.20%
2023/06/02	0	0.00	2	10.50	10.50	-2	278	-0.72%
2023/05/25	0	0.00	5	10.50	10.50	-5	284	-1.75%
2023/05/23	0	0.00	44	10.46	10.55	-44	284	-15.48%
2023/05/19	0	0.00	0	10.55	10.50	0	285	0.00%
2023/05/08	0	11.40	0	0.00	10.35	0	298	0.00%
2023/04/25	0	0.00	2	10.70	10.40	-2	306	-0.65%
2023/04/24	0	10.95	0	0.00	10.75	0	304	0.00%
2023/04/10	0	0.00	0	10.65	10.45	0	259	-0.01%
2023/03/31	45	10.70	2	11.03	10.60	43	250	17.17%
2023/03/30	0	0.00	2	10.25	10.15	-2	200	-1.00%
2023/03/09	2	10.40	0	0.00	10.40	2	222	0.90%
2023/02/10	0	0.00	2	10.05	10.05	-2	239	-0.84%
2023/01/12	3	9.42	2	9.55	9.40	1	325	0.31%
2023/01/05	0	0.00	6	9.60	9.62	-6	353	-1.70%
2022/12/13	4	10.10	0	0.00	10.10	4	427	0.94%
2022/12/06	0	0.00	2	10.50	10.50	-2	438	-0.46%
2022/12/05	2	10.65	0	0.00	10.70	2	439	0.46%
2022/11/25	2	10.20	0	0.00	10.10	2	465	0.43%
2022/11/15	2	10.45	0	0.00	10.40	2	566	0.35%
2022/11/02	20	10.25	20	10.20	10.20	0	1,071	0.00%
2022/10/05	0	0.00	6	11.00	10.80	-6	1,465	-0.41%
2022/09/27	3	10.25	0	0.00	10.50	3	1,470	0.20%
2022/09/23	0	0.00	3	11.25	11.10	-3	1,485	-0.20%
2022/09/21	0	0.00	2	11.25	11.15	-2	1,494	-0.13%
2022/09/20	1	11.35	0	0.00	11.35	1	1,496	0.07%
2022/09/19	2	11.45	7	11.40	11.40	-5	1,498	-0.33%
2022/09/16	0	0.00	3	11.80	11.75	-3	1,504	-0.20%
2022/09/15	1	11.90	0	0.00	11.90	1	1,511	0.07%
2022/09/08	0	0.00	1	11.35	11.40	-1	1,572	-0.06%
2022/09/07	1	11.15	2	11.15	11.20	-1	1,591	-0.06%
2022/09/06	1	11.40	0	0.00	11.30	1	1,625	0.06%
2022/09/05	5	11.80	0	0.00	11.75	5	1,950	0.26%
2022/08/29	0	11.90	1	11.85	11.90	-1	2,012	-0.05%
2022/08/26	1	12.70	1	12.60	12.50	0	2,080	0.00%
2022/08/24	5	12.45	5	12.42	12.45	0	2,260	0.00%
2022/08/23	3	12.20	3	12.40	12.20	0	2,828	0.00%
2022/08/19	6	12.62	5	12.52	12.55	1	2,993	0.03%
2022/08/18	5	12.42	10	12.44	12.40	-5	3,086	-0.16%
2022/08/17	9	12.37	12	12.60	12.45	-3	3,304	-0.09%
2022/08/16	8	12.71	8	12.45	12.45	0	4,067	0.00%
2022/08/15	6	12.82	5	12.95	12.80	1	4,331	0.02%
2022/08/12	8	12.90	10	12.95	12.90	-2	4,534	-0.04%
2022/08/11	4	13.00	2	13.00	12.85	2	4,581	0.04%
2022/08/09	0	0.00	2	12.05	12.00	-2	4,459	-0.04%
2022/08/05	5	12.20	4	11.80	12.00	1	4,406	0.02%
2022/08/04	4	11.33	1	11.45	11.30	3	4,312	0.07%
2022/08/03	0	0.00	1	12.25	12.25	-1	4,231	-0.02%
2022/08/02	0	0.00	1	11.15	11.15	-1	4,155	-0.02%
2022/07/29	2	11.75	0	0.00	11.65	2	4,145	0.05%
2022/07/25	1	12.40	3	12.35	11.95	-2	4,106	-0.05%
2022/07/21	2	11.10	0	0.00	11.15	2	4,029	0.05%
2022/07/18	0	0.00	4	10.75	10.95	-4	4,031	-0.10%
2022/06/21	5	11.70	0	0.00	11.80	5	4,011	0.12%
2022/06/17	0	0.00	1	12.45	12.25	-1	3,991	-0.03%
2022/06/16	0	0.00	3	12.95	12.80	-3	3,973	-0.08%
2022/06/15	1	13.10	0	0.00	13.10	1	3,958	0.03%
2022/06/14	3	13.30	6	13.25	13.10	-3	3,929	-0.08%
2022/06/10	0	0.00	5	13.00	12.90	-5	3,577	-0.14%
2022/06/07	2	12.95	0	0.00	12.95	2	3,535	0.06%
2022/06/02	5	13.57	34	13.80	13.15	-29	3,449	-0.84%
2022/06/01	15	14.59	3	14.47	14.30	12	3,371	0.36%
2022/05/31	37	14.77	12	14.79	14.40	25	3,254	0.77%
2022/05/30	5	14.20	6	14.50	14.05	-1	2,682	-0.04%
2022/05/27	0	0.00	2	13.80	14.25	-2	2,585	-0.08%
2022/05/26	7	13.97	10	13.73	13.80	-3	2,511	-0.12%
2022/05/25	9	14.09	0	0.00	13.80	9	2,398	0.38%
2022/05/24	69	14.56	59	14.36	13.70	10	2,183	0.46%
2022/05/23	8	13.65	42	13.65	14.30	-34	1,335	-2.55%
2022/05/20	32	13.26	1	13.50	13.00	31	1,042	2.97%
2022/05/19	2	11.68	6	12.23	12.50	-4	802	-0.50%
2022/05/18	1	11.15	0	0.00	11.40	1	670	0.15%
2022/05/05	1	11.30	0	0.00	11.35	1	639	0.16%
2022/04/22	0	0.00	3	11.55	11.55	-3	726	-0.41%
2022/04/18	0	0.00	1	11.45	11.35	-1	851	-0.12%
2022/04/15	2	11.80	0	0.00	11.80	2	895	0.22%
2022/04/12	2	12.20	3	12.40	12.10	-1	1,690	-0.06%
2022/04/08	1	12.60	0	0.00	12.65	1	1,735	0.06%
2022/04/07	1	12.70	0	0.00	12.55	1	1,785	0.06%
2022/03/29	1	13.80	0	0.00	13.30	1	2,312	0.04%
2022/03/28	0	0.00	2	13.80	13.50	-2	2,600	-0.08%
2022/03/21	2	13.55	0	0.00	13.45	2	3,300	0.06%
2022/03/18	0	0.00	15	13.60	13.60	-15	3,708	-0.40%
2022/03/17	0	0.00	7	13.25	13.25	-7	3,875	-0.18%
2022/03/15	0	0.00	5	12.80	12.70	-5	4,262	-0.12%
2022/03/08	0	0.00	1	13.30	12.80	-1	6,370	-0.02%
2022/02/18	0	0.00	1	14.95	14.90	-1	9,070	-0.01%
2022/02/17	0	0.00	2	14.90	15.00	-2	9,511	-0.02%
2022/02/16	1	15.20	0	0.00	15.25	1	9,733	0.01%
2022/02/14	0	0.00	2	14.45	14.40	-2	9,767	-0.02%
2022/01/26	1	14.35	0	0.00	14.35	1	9,849	0.01%
2022/01/25	1	15.05	0	0.00	14.30	1	9,856	0.01%
2022/01/21	0	0.00	3	14.95	14.85	-3	9,858	-0.03%
2022/01/20	0	0.00	1	15.65	15.65	-1	9,862	-0.01%
2022/01/19	1	15.85	3	15.97	15.90	-2	9,933	-0.02%
2022/01/18	2	15.80	0	0.00	16.00	2	9,928	0.02%
2022/01/14	0	0.00	4	15.50	14.95	-4	9,907	-0.04%
2022/01/13	0	0.00	1	15.65	15.55	-1	9,874	-0.01%
2022/01/12	0	0.00	2	16.53	16.00	-2	9,852	-0.02%
2022/01/11	5	16.84	24	16.54	16.50	-19	9,838	-0.19%
2022/01/10	4	17.58	2	17.50	17.25	2	9,799	0.02%
2022/01/07	24	17.78	7	17.85	17.55	17	9,754	0.17%
2022/01/06	1	17.25	1	17.10	17.10	0	9,027	0.00%
2022/01/05	4	17.05	5	17.20	17.00	-1	8,999	-0.01%
2022/01/04	0	0.00	4	17.10	17.10	-4	8,981	-0.04%
2022/01/03	10	17.35	10	17.10	17.10	0	9,047	0.00%
2021/12/28	12	18.59	3	18.55	18.10	9	9,002	0.10%
2021/12/27	3	17.70	6	17.98	17.70	-3	8,702	-0.03%
2021/12/24	4	17.90	33	17.99	17.80	-29	8,721	-0.33%
2021/12/23	13	18.28	1	18.05	17.90	12	8,758	0.14%
2021/12/22	55	18.73	5	18.25	18.05	50	8,891	0.56%
2021/12/21	8	17.64	15	17.96	18.60	-7	8,935	-0.08%
2021/12/20	3	17.30	5	17.22	16.95	-2	8,467	-0.02%
2021/12/16	3	17.85	0	0.00	17.55	3	8,441	0.04%
2021/12/14	11	18.87	7	18.43	17.20	4	8,346	0.05%
2021/12/13	11	18.94	12	18.73	18.70	-1	7,947	-0.01%
2021/12/10	6	18.74	1	18.80	18.50	5	7,784	0.06%
2021/12/09	12	20.14	7	20.39	19.25	5	7,645	0.07%
2021/12/08	6	19.69	5	20.00	19.75	1	7,452	0.01%
2021/12/07	12	19.63	13	19.77	19.15	-1	7,228	-0.01%
2021/12/06	37	19.37	32	19.57	19.45	5	6,887	0.07%
2021/12/03	8	17.60	6	18.24	19.10	2	6,249	0.03%
2021/12/02	0	0.00	7	16.45	17.40	-7	5,615	-0.12%
2021/12/01	0	0.00	6	16.25	15.85	-6	5,532	-0.11%
2021/11/30	6	16.05	0	0.00	15.70	6	5,557	0.11%
2021/11/29	7	15.97	1	16.00	15.45	6	5,657	0.11%
2021/11/26	20	17.27	28	17.07	16.70	-8	5,556	-0.14%
2021/11/25	0	0.00	5	16.58	16.85	-5	4,937	-0.10%
2021/11/24	1	14.90	0	0.00	15.35	1	4,735	0.02%
2021/11/23	15	16.11	4	16.23	15.40	11	4,619	0.24%
2021/11/22	1	15.60	2	15.55	15.60	-1	4,182	-0.02%
2021/11/19	9	13.38	13	13.93	14.20	-4	4,161	-0.10%
2021/11/17	0	0.00	3	11.85	11.80	-3	3,518	-0.09%
2021/11/16	0	0.00	3	12.35	12.30	-3	3,401	-0.09%
2021/11/15	6	11.98	1	12.25	11.25	5	2,963	0.17%
2021/11/09	9	11.80	12	11.68	11.40	-3	2,828	-0.11%
2021/11/03	0	0.00	58	10.93	10.95	-58	2,842	-2.04%
2021/11/02	0	0.00	2	10.95	10.75	-2	2,836	-0.07%
2021/10/27	60	10.68	0	0.00	10.70	60	2,926	2.05%
2021/10/26	0	0.00	4	10.40	10.40	-4	2,928	-0.14%
2021/10/14	2	10.55	0	0.00	10.55	2	3,284	0.06%
2021/10/08	2	10.65	0	0.00	10.45	2	3,281	0.06%
2021/10/07	0	0.00	1	10.55	10.60	-1	3,218	-0.03%
2021/10/05	0	0.00	1	9.90	9.98	-1	3,163	-0.03%
2021/10/01	1	10.30	0	0.00	10.35	1	3,188	0.03%
2021/09/30	1	10.55	0	0.00	10.55	1	3,121	0.03%
2021/09/29	1	11.00	0	0.00	10.60	1	3,105	0.03%
2021/09/24	0	0.00	10	10.55	10.65	-10	2,607	-0.38%
2021/09/15	0	0.00	2	10.90	10.70	-2	2,469	-0.08%
2021/09/14	1	10.90	1	11.10	11.05	0	2,464	0.00%
2021/09/10	2	11.03	0	0.00	11.05	2	2,399	0.08%
2021/09/07	2	10.20	2	10.28	10.55	0	2,290	0.00%
2021/09/02	10	11.80	11	11.90	12.15	-1	2,206	-0.05%
2021/09/01	0	0.00	0.5	11.00	11.20	-0.5	1,986	-0.03%
2021/08/20	2	9.79	0	0.00	9.79	2	1,669	0.12%
2021/08/19	0.5	9.98	0	0.00	9.98	0.5	1,669	0.03%
2021/08/03	0	0.00	2	10.55	10.60	-2	1,442	-0.14%
2021/07/26	1	10.20	0	0.00	10.10	1	1,389	0.07%
2021/07/22	1	10.60	3	10.25	10.25	-2	2,071	-0.10%
2021/07/20	1	10.30	0	0.00	9.93	1	1,954	0.05%
2021/07/19	2	10.13	0	0.00	10.25	2	1,936	0.10%
2021/07/14	0	0.00	9	9.51	9.50	-9	2,018	-0.45%
2021/07/12	9	9.90	0	0.00	9.77	9	2,057	0.44%
2021/07/05	0	0.00	5	9.90	10.15	-5	1,960	-0.26%
2021/06/30	0	0.00	4	9.30	9.18	-4	2,030	-0.20%
2021/06/28	0	0.00	12	9.21	9.32	-12	2,016	-0.59%
2021/06/24	5	9.46	0	0.00	9.50	5	2,006	0.25%
2021/06/01	0	0.00	3	8.43	8.47	-3	1,909	-0.16%
2021/05/04	109	10.59	0	0.00	10.20	109	1,646	6.62%	大買/鉅額交易
2021/05/03	14	12.15	2	11.60	11.30	12	1,581	0.76%
2021/04/29	5	11.51	0	0.00	11.60	5	1,441	0.35%
2021/04/20	0	0.00	1	9.75	10.05	-1	845	-0.12%
2021/04/19	1	10.05	5	10.00	10.00	-4	837	-0.48%
2021/04/15	0	0.00	8	8.95	8.97	-8	827	-0.97%
2021/04/14	1	8.90	10	8.84	8.84	-9	881	-1.02%
2021/04/12	5	8.99	0	0.00	9.00	5	884	0.56%
2021/04/09	10	9.34	0	0.00	9.35	10	882	1.13%
2021/04/08	8	9.40	1	9.38	9.33	7	867	0.81%
2021/04/06	0	8.40	0	0.00	8.38	0	795	0.00%
2021/03/25	0	0.00	2	8.23	8.10	-2	1,025	-0.19%
2021/03/23	0	0.00	1	8.13	8.14	-1	1,019	-0.10%
2021/03/22	0	0.00	6	8.07	8.30	-6	1,009	-0.59%
2021/03/08	0	0.00	5	7.39	7.43	-5	973	-0.51%
2021/03/05	0	0.00	5	7.46	7.47	-5	977	-0.51%
2021/03/02	0	0.00	2	7.55	7.52	-2	981	-0.20%
2021/02/25	0	0.00	10	7.62	7.62	-10	978	-1.02%
2021/02/23	0	0.00	5	7.68	7.68	-5	980	-0.51%
2021/02/22	5	7.64	10	7.65	7.70	-5	985	-0.51%
2021/02/05	0	0.00	10	7.40	7.44	-10	992	-1.01%
2021/02/01	10	7.20	0	0.00	7.20	10	986	1.01%
2021/01/25	0	0.00	9	7.88	7.89	-9	969	-0.93%
2021/01/18	0	0.00	1	8.05	8.00	-1	933	-0.11%
2021/01/15	1	8.05	0	0.00	8.13	1	924	0.11%
2021/01/14	8	8.16	0	0.00	8.18	8	908	0.88%
2021/01/13	13	8.11	13	8.07	8.07	0	694	0.00%
2021/01/12	0	0.00	1	8.40	7.90	-1	683	-0.15%
2021/01/11	12	8.58	0	0.00	8.48	12	650	1.85%
2021/01/07	1	7.89	5	7.89	7.86	-4	587	-0.68%
2020/12/31	0	0.00	1	8.07	8.01	-1	516	-0.19%
2020/12/30	5	8.04	0	0.00	8.09	5	511	0.98%
2020/12/25	7	8.03	0	0.00	8.07	7	449	1.56%
2020/12/23	10	7.79	0	0.00	7.79	10	346	2.89%
2020/12/15	1	6.99	0	0.00	6.81	1	322	0.31%
2020/09/03	0	0.00	1	6.36	6.35	-1	513	-0.19%
2020/09/01	0	0.00	3	6.26	6.23	-3	510	-0.59%
2020/08/03	2	7.00	2	6.92	6.78	0	451	0.00%
2020/07/30	10	6.65	30	6.49	6.48	-20	432	-4.63%
2020/07/29	15	6.37	0	0.00	6.43	15	425	3.52%
2020/07/28	15	6.53	0	0.00	6.48	15	416	3.60%
2020/07/27	4	7.29	0	0.00	7.20	4	369	1.08%
2020/02/26	0	0.00	0.7	6.94	6.88	-0.7	231	-0.29%
2019/10/02	0	0.00	5	6.79	6.79	-5	363	-1.38%
2019/09/18	0	0.00	5	6.83	6.82	-5	355	-1.41%
2019/08/30	3	6.98	0	0.00	6.91	3	335	0.90%
2019/08/16	0	0.00	10	6.59	6.89	-10	215	-4.64%
2019/08/15	10	6.36	0	0.00	6.66	10	184	5.43%
2018/06/13	0	0.00	5	7.45	7.46	-5	709	-0.70%
2018/06/11	5	7.86	0	0.00	7.60	5	688	0.73%
2018/06/07	0	0.00	6	7.08	7.15	-6	600	-1.00%
2018/05/09	2	7.00	0	0.00	7.03	2	1,019	0.20%
2018/04/09	0	0.00	50	7.20	7.30	-50	910	-5.49%
2018/03/15	0	0.00	100	7.68	7.59	-100	830	-12.04%
2018/03/13	4	8.04	0	0.00	7.82	4	809	0.49%
2018/03/08	155	8.12	5	8.45	8.21	150	705	21.27%	大買/鉅額交易