安鈦克 (6276)-元大-樹林券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
56.1
漲跌
▼1.2
漲幅
-2.09%
成交量
79張
產業
上櫃電腦及週邊類股▼0.57%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	58.80	0	0.00	59.00	3	1,133	0.26%
2024/04/12	0	0.00	1	64.30	63.80	-1	1,165	-0.09%
2024/04/11	4	64.40	0	0.00	64.40	4	1,176	0.34%
2024/04/09	0	0.00	4	68.50	67.90	-4	1,206	-0.33%
2024/04/08	1	70.20	0	0.00	68.60	1	1,229	0.08%
2024/04/03	0	0.00	1	68.00	68.00	-1	1,257	-0.08%
2024/04/01	0	68.00	0	0.00	67.30	0	1,304	0.00%
2024/03/28	4	67.20	0	0.00	66.50	4	1,315	0.30%
2024/03/27	1	67.50	0	0.00	67.20	1	1,322	0.08%
2024/03/26	1	69.00	0	0.00	68.10	1	1,327	0.08%
2024/03/25	0	0.00	0	71.90	72.00	0	1,346	0.00%
2024/03/22	0.1	73.00	0	0.00	71.40	0.1	1,353	0.01%
2024/03/20	6	69.68	2	69.60	69.60	4	1,381	0.29%
2024/03/18	0	70.00	0	0.00	69.80	0	1,479	0.00%
2024/03/15	0	0.00	1	69.60	69.10	-1	1,597	-0.06%
2024/03/13	4	73.80	4	71.50	71.50	0	1,673	0.00%
2024/03/12	1	73.00	0	0.00	73.00	1	1,768	0.06%
2024/03/11	3	70.50	0	0.00	70.50	3	1,841	0.16%
2024/03/08	3	73.71	0	0.00	71.00	3	1,847	0.16%
2024/03/07	3	78.23	1	77.10	76.70	2	1,853	0.11%
2024/03/06	24	83.62	20	84.65	82.60	4	1,858	0.21%
2024/03/05	0	0.00	0	80.40	80.40	0	1,831	0.00%
2024/02/23	1	76.60	3	77.27	75.50	-2	2,211	-0.09%
2024/02/22	0	79.20	0	0.00	78.50	0	2,230	0.00%
2024/02/19	1	84.01	0	0.00	84.00	1	2,266	0.05%
2024/02/16	0	0.00	3.1	85.16	84.60	-3.1	2,286	-0.14%
2024/02/15	1	82.40	0	0.00	81.80	1	2,283	0.05%
2024/02/05	0	84.00	0	0.00	82.40	0	2,305	0.00%
2024/02/02	7	84.99	5	84.56	84.40	2	2,323	0.09%
2024/02/01	0	0.00	2	83.20	84.20	-2	2,348	-0.09%
2024/01/31	2	81.70	1.1	81.83	82.20	0.9	2,390	0.04%
2024/01/30	1	84.79	3	83.80	82.60	-2	2,465	-0.08%
2024/01/29	2	84.98	6	83.50	84.00	-4	2,528	-0.16%
2024/01/26	3	84.79	4	86.58	83.70	-1	2,569	-0.04%
2024/01/25	5.2	89.88	2	89.40	86.20	3.2	2,586	0.12%
2024/01/24	0	0.00	1	87.20	85.80	-1	2,543	-0.04%
2024/01/23	6	87.30	2	86.95	85.10	4	2,565	0.16%
2024/01/22	7	92.16	10	91.59	87.80	-3	2,706	-0.11%
2024/01/19	4	86.93	2.2	81.19	87.00	1.8	2,637	0.07%
2024/01/18	1.2	79.00	7.1	79.66	79.10	-5.9	2,609	-0.22%
2024/01/17	9.1	78.55	1	76.50	76.50	8.1	2,742	0.29%
2024/01/15	0	0.00	1	72.40	77.00	-1	2,742	-0.04%
2024/01/12	1	70.70	0	0.00	70.00	1	2,728	0.04%
2024/01/11	1	68.70	0	0.00	68.90	1	2,716	0.04%
2024/01/10	1	76.10	1	77.70	76.30	0	2,678	0.00%
2024/01/09	1	77.80	1	79.60	77.80	0	2,668	0.00%
2024/01/05	1	82.30	1	83.70	82.30	0	2,666	0.00%
2024/01/04	0	0.00	1	85.80	80.50	-1	2,660	-0.04%
2024/01/03	2	85.45	1.1	89.94	85.30	1	2,645	0.04%
2024/01/02	0.1	85.60	0	0.00	88.00	0.1	2,628	0.00%
2023/12/29	0	0.00	3	92.80	89.00	-3	2,604	-0.12%
2023/12/28	7	96.80	5	90.66	90.50	2	2,574	0.08%
2023/12/27	1	103.49	0	0.00	100.50	1	2,529	0.04%
2023/12/26	0	0.00	1	103.50	103.50	-1	2,527	-0.04%
2023/12/25	0	106.00	0	0.00	106.50	0	2,526	0.00%
2023/12/22	5	103.50	5.7	104.68	106.00	-0.7	2,518	-0.03%
2023/12/20	3	100.00	1	95.00	99.90	2	2,511	0.08%
2023/12/19	1	95.00	0	0.00	95.00	1	2,490	0.04%
2023/12/18	0	0.00	1	108.50	105.50	-1	2,488	-0.04%
2023/12/06	1.1	86.52	2.1	84.49	85.00	-1	2,482	-0.04%
2023/12/05	0.1	93.70	0	0.00	91.50	0.1	2,452	0.00%
2023/12/04	0	0.00	0.1	88.60	88.60	-0.1	2,421	0.00%
2023/12/01	7.1	78.57	8	79.39	80.60	-0.9	2,359	-0.04%
2023/11/30	3	71.47	4	72.78	73.30	-1	2,240	-0.04%
2023/11/29	2	66.70	1	66.70	66.70	1	2,176	0.05%
2023/11/28	2	58.05	2	58.75	60.70	0	2,161	0.00%
2023/11/27	1	55.00	9	55.89	55.20	-8	2,062	-0.39%
2023/11/21	0	0.00	3	55.00	53.50	-3	1,934	-0.16%
2023/11/20	4	54.95	2	55.00	55.00	2	1,894	0.11%
2023/11/17	2	54.40	1	53.80	54.40	1	1,840	0.05%
2023/11/16	4	52.15	5	53.90	51.50	-1	1,692	-0.06%
2023/11/15	4	49.50	0	0.00	49.05	4	1,555	0.26%
2023/11/14	1	50.00	1	48.80	49.60	0	1,536	0.00%
2023/11/08	0	0.00	2	49.40	49.00	-2	1,432	-0.14%
2023/11/06	2	50.28	1	49.15	49.10	1	1,414	0.07%
2023/11/03	0	0.00	7	49.69	49.70	-7	1,389	-0.50%
2023/11/02	10	48.23	3	49.20	49.00	7	1,373	0.51%
2023/10/31	5	50.34	1	46.55	48.70	4	1,352	0.30%
2023/10/30	1	50.00	1	50.40	51.00	0	1,319	0.00%
2023/10/27	2	51.25	1	51.10	49.65	1	1,267	0.08%
2023/10/26	11	51.19	11	51.35	50.00	0	1,200	0.00%
2023/10/25	3	49.93	5	50.14	50.60	-2	1,128	-0.18%
2023/10/24	1	48.50	1	49.50	49.90	0	1,075	0.00%
2023/10/23	9	47.88	8	47.18	46.85	1	1,034	0.10%
2023/10/20	1	45.90	1	47.20	46.60	0	1,025	0.00%
2023/10/19	10	50.11	6	48.93	49.05	4	1,013	0.39%
2023/10/18	3	46.38	3	48.33	49.00	0	836	0.00%
2023/10/17	4	45.85	1	46.20	44.55	3	823	0.36%
2023/10/16	6	49.19	13	48.75	46.80	-7	819	-0.85%
2023/10/13	4	47.33	0	0.00	48.00	4	810	0.49%
2023/10/11	0	0.00	1	40.30	39.70	-1	867	-0.12%
2023/10/02	1	40.85	0	0.00	41.40	1	1,099	0.09%
2023/09/08	0	0.00	0	40.24	39.80	0	2,451	0.00%
2023/08/31	0	0.00	0.1	41.00	41.00	-0.1	2,601	0.00%
2023/08/18	0	42.45	0	0.00	40.75	0	2,704	0.00%
2023/08/11	0	43.30	0	0.00	41.20	0	2,716	0.00%
2023/08/07	2	45.85	2	45.50	45.40	0	2,929	0.00%
2023/08/02	0	0.00	1	42.80	42.70	-1	3,055	-0.03%
2023/07/25	1	46.15	0	0.00	46.70	1	2,985	0.03%
2023/07/24	0.1	46.70	0	0.00	45.70	0.1	2,977	0.00%
2023/07/21	0	0.00	1	48.70	48.05	-1	2,941	-0.03%
2023/07/20	0	0.00	1	49.10	49.40	-1	2,923	-0.03%
2023/07/19	0	0.00	0	51.30	49.85	0	2,903	0.00%
2023/07/18	11	56.23	12.1	56.67	51.20	-1.1	2,865	-0.04%
2023/07/17	4	53.02	4	53.60	55.10	0	2,692	0.00%
2023/07/12	0	0.00	2	47.80	47.30	-2	2,559	-0.08%
2023/07/11	3	48.72	1	50.50	47.20	2	2,537	0.08%
2023/07/07	0	0.00	1	51.68	51.10	-1	2,455	-0.04%
2023/07/06	1	54.50	2	54.00	52.70	-1	2,416	-0.04%
2023/07/04	2	53.85	0	0.00	53.40	2	2,330	0.09%
2023/07/03	2.1	56.00	1	54.90	54.30	1.1	2,251	0.05%
2023/06/30	2	50.25	3	51.50	53.60	-1	2,098	-0.05%
2023/06/29	2	51.25	0	0.00	50.80	2	2,013	0.10%
2023/06/28	9	51.35	11	49.93	49.45	-2	1,890	-0.11%
2023/06/27	5	49.35	5	51.40	51.40	0	1,619	0.00%
2023/06/26	0	0.00	2	45.90	46.80	-2	1,488	-0.13%
2023/06/21	0	0.00	0.1	42.55	42.55	-0.1	1,458	-0.01%
2023/06/19	1	37.70	0	0.00	38.10	1	1,438	0.07%
2023/06/16	5.1	40.43	1.1	40.73	39.00	4	1,416	0.28%
2023/06/15	0.1	36.75	0	0.00	37.95	0.1	1,274	0.01%
2023/06/09	0	0.00	0.1	37.25	36.25	-0.1	1,151	-0.01%
2023/06/08	2.1	36.04	2	36.20	36.00	0.1	1,146	0.01%
2023/06/07	0	0.00	1	35.30	34.25	-1	1,143	-0.09%
2023/06/06	1	34.95	0	0.00	34.95	1	1,112	0.09%
2023/06/05	0	0.00	1	39.05	38.80	-1	1,086	-0.09%
2023/05/23	0	0.00	0	37.70	37.00	0	945	0.00%
2023/05/22	0	0.00	0.1	37.85	38.20	-0.1	940	-0.01%
2023/05/18	0.1	37.40	2.1	37.14	37.20	-2	932	-0.21%
2023/05/16	2	34.60	1	35.15	36.10	1	910	0.11%
2023/05/15	0.1	36.45	0	0.00	35.10	0.1	888	0.01%
2023/05/12	0	33.95	0.1	34.20	34.20	-0.1	857	-0.01%
2023/05/11	1.1	31.95	1.1	32.39	31.10	0.1	827	0.01%
2023/05/10	11.1	31.64	10	31.92	32.20	1.1	662	0.16%
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/05/03	0	0.00	1	22.70	22.15	-1	493	-0.20%
2023/04/19	0	0.00	2	23.35	23.30	-2	487	-0.41%
2023/04/18	1	25.15	1	23.90	23.70	0	491	0.00%
2023/04/14	1	22.75	0	0.00	22.85	1	492	0.20%
2023/04/12	2	22.25	0	0.00	22.55	2	480	0.42%
2023/03/30	0	0.00	2	21.80	22.50	-2	420	-0.48%
2023/03/29	2	21.50	4	21.90	21.30	-2	408	-0.49%
2023/03/28	4	21.38	0	0.00	21.00	4	397	1.01%
2023/03/23	0	0.00	2	19.65	21.20	-2	367	-0.54%
2023/03/21	0	0.00	1	18.95	19.15	-1	323	-0.31%
2023/03/16	0	0.00	1	17.70	17.15	-1	308	-0.32%
2023/03/13	1	18.70	0	0.00	18.30	1	300	0.33%
2023/03/10	1	17.35	1	18.60	18.85	0	286	0.00%
2023/02/14	1	16.50	0	0.00	16.75	1	270	0.37%
2023/01/05	2	19.15	2	20.10	17.20	0	198	0.00%
2022/12/15	0	0.00	4	17.06	17.25	-4	76	-5.21%
2022/12/05	1	14.60	0	0.00	14.70	1	60	1.64%
2022/10/28	1	12.00	0	0.00	11.85	1	65	1.53%
2022/10/26	1	12.65	0	0.00	12.65	1	75	1.32%
2022/09/29	1	15.00	0	0.00	15.10	1	100	1.00%
2022/08/15	0	0.00	1	17.40	17.40	-1	119	-0.83%
2022/06/01	1	16.80	0	0.00	16.85	1	109	0.92%
2022/05/05	2	17.18	1	17.50	17.10	1	79	1.26%
2022/03/28	1	21.30	0	0.00	20.85	1	75	1.33%
2022/03/04	0	0.00	0.1	19.50	20.05	-0.1	61	-0.12%
2022/03/02	1	20.20	0	0.00	20.20	1	63	1.59%
2022/02/24	0	0.00	0.2	20.55	19.70	-0.2	65	-0.27%
2022/01/26	0	0.00	0	21.30	21.20	0	88	-0.05%
2022/01/12	0	0.00	0.3	22.15	22.10	-0.3	82	-0.39%
2022/01/11	0	0.00	0.1	22.15	22.00	-0.1	101	-0.10%
2021/11/24	0	0.00	0.3	22.15	22.05	-0.3	107	-0.26%
2021/08/26	1	25.35	0	0.00	25.35	1	162	0.62%
2021/08/03	0	0.00	2	36.55	36.45	-2	168	-1.19%
2021/07/27	3	37.18	0	0.00	37.00	3	181	1.66%
2021/07/23	1	36.15	0	0.00	36.10	1	183	0.55%
2021/05/12	1	37.85	0	0.00	38.10	1	565	0.18%
2021/04/23	0	0.00	1	41.35	41.20	-1	551	-0.18%
2021/04/01	0	0.00	1	44.15	44.05	-1	587	-0.17%
2021/03/30	2	46.05	2	44.70	44.70	0	579	0.00%
2021/03/18	1	44.40	0	0.00	44.15	1	576	0.17%
2021/03/08	1	40.65	0	0.00	40.75	1	632	0.16%
2021/03/05	1	44.85	2	43.43	42.50	-1	617	-0.16%
2021/03/04	1	42.70	0	0.00	41.70	1	577	0.17%
2021/03/02	1	41.50	0	0.00	40.00	1	572	0.17%
2021/02/19	0	0.00	1	38.50	39.70	-1	605	-0.17%
2021/01/29	0	0.00	20	35.05	36.00	-20	636	-3.14%
2021/01/28	2	36.80	3	37.28	36.65	-1	641	-0.16%
2021/01/08	2	37.35	0	0.00	38.15	2	560	0.36%
2020/12/23	0	0.00	0.3	37.65	38.40	-0.3	586	-0.06%
2020/12/01	1	36.20	2	36.38	36.50	-1	572	-0.17%
2020/11/30	1	36.25	0	0.00	36.10	1	629	0.16%
2020/11/27	1	36.35	1	36.75	36.85	0	655	0.00%
2020/11/18	0	0.00	1	34.80	33.75	-1	905	-0.11%
2020/11/16	20	32.43	4	32.45	32.00	16	890	1.80%
2020/11/13	0	0.00	4	31.50	31.35	-4	875	-0.46%
2020/11/12	0	0.00	1	31.20	31.10	-1	876	-0.11%
2020/11/05	1	30.95	0	0.00	31.20	1	897	0.11%
2020/10/29	0	0.00	1	28.40	29.70	-1	967	-0.10%
2020/10/26	3	30.68	0	0.00	30.25	3	1,000	0.30%
2020/10/23	1	29.80	0	0.00	29.80	1	999	0.10%
2020/10/16	1	31.60	0	0.00	30.80	1	1,045	0.10%
2020/10/14	0	0.00	0.1	32.60	32.50	-0.1	1,043	-0.01%
2020/10/06	0	0.00	1	29.00	28.90	-1	1,065	-0.09%
2020/09/22	4	31.36	0	0.00	31.00	4	1,233	0.32%
2020/09/21	0	0.00	1	32.35	32.35	-1	1,239	-0.08%
2020/09/15	0	0.00	5	32.25	32.25	-5	1,339	-0.37%
2020/09/14	1	32.00	0	0.00	32.20	1	1,368	0.07%
2020/09/11	3	32.70	4	31.56	31.05	-1	1,364	-0.07%
2020/09/09	3	33.90	1	34.30	34.30	2	1,334	0.15%
2020/09/08	4	33.68	4	33.90	33.70	0	1,330	0.00%
2020/09/07	0	0.00	2	34.40	32.05	-2	1,320	-0.15%
2020/09/04	3	34.83	2	35.08	35.25	1	1,317	0.08%
2020/09/03	9	38.00	3	36.92	36.30	6	1,312	0.46%
2020/09/02	1	36.35	2	37.30	37.45	-1	1,251	-0.08%
2020/09/01	0	0.00	1	34.65	34.75	-1	1,285	-0.08%
2020/08/31	11	36.70	10	36.31	34.75	1	1,265	0.08%
2020/08/28	3	35.20	3	34.77	34.60	0	1,208	0.00%
2020/08/27	0	0.00	28	31.94	33.05	-28	1,107	-2.53%
2020/08/26	27	29.70	2	30.05	30.05	25	1,062	2.35%
2020/08/25	0	0.00	1	27.40	28.00	-1	1,027	-0.10%
2020/08/24	0	0.00	1	26.60	26.80	-1	1,020	-0.10%
2020/08/21	1	25.50	2	25.98	25.90	-1	1,059	-0.09%
2020/08/20	6	25.79	4	26.13	25.20	2	1,083	0.18%
2020/08/19	1	27.90	0	0.00	27.35	1	1,082	0.09%
2020/08/14	0	0.00	1	27.55	27.85	-1	1,105	-0.09%
2020/08/13	1	27.55	0	0.00	27.15	1	1,119	0.09%
2020/08/12	0	0.00	18	28.20	28.00	-18	1,164	-1.55%
2020/08/11	0	0.00	3	28.05	27.40	-3	1,191	-0.25%
2020/08/10	1	29.35	10	28.80	28.75	-9	1,196	-0.75%
2020/08/04	5	29.15	0	0.00	27.90	5	1,203	0.42%
2020/07/31	0	0.00	1	25.60	26.20	-1	1,162	-0.09%
2020/07/29	1	25.40	1	25.35	25.25	0	1,171	0.00%
2020/07/28	1	25.00	0	0.00	24.70	1	1,173	0.09%
2020/07/22	0	0.00	1	26.55	27.00	-1	1,193	-0.08%
2020/07/21	1	26.20	0	0.00	26.25	1	1,217	0.08%
2020/07/17	15	27.20	0	0.00	25.75	15	1,210	1.24%
2020/07/15	0	0.00	0.7	27.15	27.15	-0.7	1,180	-0.06%
2020/07/14	2	28.30	0	0.00	28.00	2	1,169	0.17%
2020/07/08	5	30.42	0	0.00	30.65	5	1,113	0.45%
2020/07/07	5	30.50	3	31.00	31.35	2	1,101	0.18%
2020/07/06	5	28.80	3	28.50	29.60	2	1,051	0.19%
2020/07/03	1	26.00	7	26.67	26.95	-6	1,018	-0.59%
2020/07/02	4	24.58	0	0.00	24.50	4	987	0.41%
2020/06/29	2	23.55	0	0.00	23.50	2	952	0.21%
2020/06/24	3	23.67	0	0.00	23.90	3	946	0.32%
2020/06/18	0	0.00	1	21.05	21.10	-1	800	-0.12%
2020/06/17	2	21.05	1	21.45	20.95	1	794	0.13%
2020/06/09	0	0.00	1	21.10	20.90	-1	764	-0.13%
2020/06/08	1	21.00	1	21.35	20.80	0	765	0.00%
2020/06/05	1	21.00	8.9	20.96	20.80	-7.9	697	-1.14%
2020/05/28	40	21.60	40	20.57	20.50	0	683	0.00%
2020/05/27	10	21.30	10	22.00	22.75	0	641	0.00%
2020/05/26	0	0.00	1	19.90	20.70	-1	618	-0.16%
2020/05/21	0	0.00	2	20.80	20.30	-2	604	-0.33%
2020/05/20	0	0.00	1	20.75	19.70	-1	574	-0.17%
2020/05/19	3	20.68	1	20.30	21.10	2	549	0.36%
2020/05/18	10	18.44	10	17.90	19.30	0	501	0.00%
2020/05/15	0	0.00	6	17.18	17.55	-6	473	-1.27%
2020/05/14	1	17.30	0	0.00	16.70	1	462	0.22%
2020/05/13	0	0.00	5	17.56	17.40	-5	460	-1.09%
2020/04/30	2	16.80	0	0.00	16.80	2	430	0.46%
2020/04/27	0	0.00	5	16.07	16.35	-5	415	-1.20%
2020/04/24	5	16.69	0	0.00	16.45	5	397	1.26%
2020/04/22	0	0.00	2	13.70	13.90	-2	370	-0.54%
2020/04/21	1	14.05	0	0.00	14.00	1	372	0.27%
2020/04/17	3	14.40	0	0.00	14.35	3	382	0.78%
2020/04/16	0	0.00	2	14.48	14.60	-2	387	-0.52%
2020/04/15	1	14.60	0	0.00	14.35	1	393	0.25%
2020/04/10	2	14.00	1	14.45	14.20	1	427	0.23%
2020/04/08	1	13.75	0	0.00	13.80	1	456	0.22%
2020/04/07	0	0.00	1	13.10	13.30	-1	456	-0.22%
2020/03/26	1	12.10	2	12.58	12.70	-1	658	-0.15%
2020/03/25	2	12.53	2	12.80	12.40	0	714	0.00%
2020/03/19	1	10.65	1	10.65	10.40	0	1,080	0.00%
2020/03/18	0	0.00	1	11.70	11.55	-1	1,160	-0.09%
2020/03/17	1	11.60	1	11.90	11.60	0	1,291	0.00%
2020/03/16	1	11.75	1	12.85	11.20	0	1,337	0.00%
2020/03/13	2	12.20	1	12.15	12.40	1	1,333	0.08%
2020/03/12	2	14.03	3	14.50	13.50	-1	1,326	-0.08%
2020/03/11	1	14.30	1	14.70	14.20	0	1,327	0.00%
2020/03/09	1	14.80	0	0.00	14.05	1	1,380	0.07%
2020/03/06	1	15.75	0	0.00	15.55	1	1,383	0.07%
2020/03/04	1	16.25	1	16.55	16.10	0	1,409	0.00%
2020/03/02	1	15.40	1	15.70	16.15	0	1,404	0.00%
2020/02/27	1	16.70	0	0.00	15.80	1	1,407	0.07%
2020/02/24	0	0.00	1	17.10	17.55	-1	1,408	-0.07%
2020/02/21	1	16.65	1	17.00	17.00	0	1,414	0.00%
2020/02/20	1	17.10	0	0.00	16.90	1	1,420	0.07%
2020/02/19	0	0.00	1	17.05	17.05	-1	1,426	-0.07%
2020/02/18	1	16.50	1	16.75	16.55	0	1,437	0.00%
2020/02/13	1	17.00	1	17.30	16.80	0	1,453	0.00%
2020/02/12	1	17.10	0	0.00	16.95	1	1,450	0.07%
2020/01/13	0	0.00	1	19.85	19.75	-1	1,552	-0.06%
2020/01/09	1	21.10	0	0.00	20.65	1	1,561	0.06%
2020/01/08	2	20.95	2	20.65	20.55	0	1,559	0.00%
2020/01/03	3	20.83	3	20.43	21.00	0	1,552	0.00%
2020/01/02	0	0.00	1	19.70	19.40	-1	1,526	-0.07%
2019/12/30	0.1	19.70	0	0.00	19.70	0.1	1,549	0.01%
2019/12/18	11	19.13	0	0.00	19.05	11	1,547	0.71%
2019/12/12	25	21.32	34	20.09	19.85	-9	1,405	-0.64%
2019/12/11	5	21.87	11	21.71	20.70	-6	1,351	-0.44%
2019/12/10	10	23.23	7	23.57	22.95	3	1,293	0.23%
2019/12/09	9	22.49	13	22.32	22.90	-4	1,187	-0.34%
2019/12/06	11	20.97	12	21.14	20.85	-1	1,087	-0.09%
2019/12/05	49	18.86	38	18.99	19.50	11	968	1.14%
2019/12/04	4	19.21	0	0.00	18.40	4	914	0.44%
2019/12/03	29	18.88	28	18.91	19.50	1	825	0.12%
2019/12/02	14	17.13	13	16.82	17.75	1	693	0.14%
2019/11/27	5	16.43	3	16.35	16.15	2	638	0.31%
2019/11/25	20	16.90	20	16.60	16.45	0	623	0.00%
2019/11/21	1	16.40	2	15.55	15.60	-1	558	-0.18%
2019/11/20	1	15.45	0	0.00	15.15	1	528	0.19%
2019/11/18	0	0.00	1	14.80	16.10	-1	517	-0.19%
2019/11/15	1	14.55	0	0.00	14.65	1	505	0.20%
2019/11/14	0	0.00	1	15.60	15.35	-1	497	-0.20%
2019/11/13	1	15.85	0	0.00	15.35	1	490	0.20%
2019/11/12	1	15.85	1	16.15	16.10	0	483	0.00%
2019/11/11	0	0.00	3	16.95	16.40	-3	475	-0.63%
2019/11/08	1	16.10	1	16.30	16.20	0	463	0.00%
2019/11/07	1	16.15	0	0.00	16.15	1	455	0.22%
2019/10/31	0	0.00	1	14.60	14.20	-1	402	-0.25%
2019/10/30	1	14.70	0	0.00	14.25	1	397	0.25%
2019/10/29	1	15.45	1	16.20	14.70	0	388	0.00%
2019/10/28	1	16.25	0	0.00	16.00	1	382	0.26%
2019/10/25	1	16.40	2	16.70	16.55	-1	379	-0.26%
2019/10/24	1	16.40	2	16.55	16.45	-1	372	-0.27%
2019/10/23	1	16.50	0	0.00	16.45	1	368	0.27%
2019/10/18	1	17.10	1	17.20	17.05	0	330	0.00%
2019/10/17	15	16.75	15	16.91	17.05	0	283	0.00%
2019/10/16	7	15.16	7	15.50	15.50	0	250	0.00%
2019/10/14	2	14.70	0	0.00	14.80	2	232	0.86%
2019/10/09	17	14.06	17	14.47	14.50	0	203	0.00%
2019/03/05	0	0.00	1	11.50	11.55	-1	21	-4.64%
2019/02/27	1	11.90	0	0.00	11.90	1	18	5.34%
2018/06/21	0	0.00	1	15.10	15.10	-1	125	-0.79%
2018/03/23	1	16.75	0	0.00	17.20	1	244	0.41%
2018/03/22	0	0.00	1.8	17.10	17.10	-1.8	212	-0.84%
2018/03/20	1	15.90	0	0.00	15.65	1	182	0.55%
2018/03/16	0	0.00	1	15.00	15.25	-1	171	-0.58%
2018/01/22	1	13.60	0	0.00	13.50	1	86	1.16%