迅德 (6292)-元大-樹林券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
382張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	80.90	0	0.00	80.80	2	418	0.48%
2024/06/17	3	80.03	1	80.80	81.00	2	425	0.47%
2024/05/30	1	81.00	0	0.00	80.50	1	483	0.21%
2024/05/27	1	84.80	3	84.77	83.80	-2	524	-0.38%
2024/05/24	0	0.00	1	81.00	81.60	-1	539	-0.19%
2024/05/17	0	0.00	2	78.00	78.30	-2	638	-0.31%
2024/05/08	5	77.94	5	78.16	78.00	0	665	0.00%
2024/05/07	8	78.61	8	78.15	77.80	0	664	0.00%
2024/05/06	6	76.25	6	78.00	79.40	0	653	0.00%
2024/05/02	2	72.25	2	72.95	72.90	0	637	0.00%
2024/04/30	3	72.23	3	72.30	72.30	0	641	0.00%
2024/04/19	1	72.50	0	0.00	72.80	1	685	0.15%
2024/04/15	2	76.15	0	0.00	76.10	2	681	0.29%
2024/04/11	2	76.85	0	0.00	76.60	2	707	0.28%
2024/04/08	3	79.20	4	79.93	80.20	-1	755	-0.13%
2024/04/03	2	79.55	2	79.40	79.30	0	752	0.00%
2024/04/02	3	79.40	2	81.25	81.00	1	747	0.13%
2024/04/01	4	79.10	4	79.00	79.00	0	737	0.00%
2024/03/29	4	80.08	4	79.03	79.00	0	736	0.00%
2024/03/28	4	81.52	6	81.43	80.80	-2	736	-0.27%
2024/03/27	4	79.80	3	80.20	80.00	1	719	0.14%
2024/03/26	3	78.83	4	79.73	79.90	-1	710	-0.14%
2024/03/25	1	79.40	1.2	79.08	78.90	-0.2	702	-0.03%
2024/03/21	1	77.70	0.1	78.10	77.80	0.9	702	0.13%
2024/03/20	1	78.50	3	78.90	78.20	-2	713	-0.28%
2024/03/19	3	79.53	0	0.00	80.00	3	770	0.39%
2024/03/11	0	0.00	1	75.90	76.30	-1	819	-0.12%
2024/03/07	1	79.40	0	0.00	79.50	1	810	0.12%
2024/03/06	0	0.00	1	79.80	79.70	-1	796	-0.13%
2024/03/05	1	79.90	0	0.00	79.60	1	788	0.13%
2024/03/04	0	0.00	2	79.30	79.40	-2	778	-0.26%
2024/03/01	4	78.98	2	79.00	79.10	2	751	0.27%
2024/02/29	2	77.25	5	76.86	78.40	-3	735	-0.41%
2024/02/27	6	80.87	14	83.06	80.00	-8	711	-1.12%
2024/02/26	6	88.80	1	88.20	88.80	5	656	0.76%
2024/02/22	13	69.88	2	73.25	73.50	11	609	1.80%
2024/02/21	3	69.13	0	70.40	69.80	3	584	0.51%
2024/02/19	0	66.50	2	65.75	65.60	-2	546	-0.36%
2024/02/16	2	66.45	1	66.60	66.90	1	544	0.18%
2024/02/15	1	64.20	0	0.00	64.00	1	522	0.19%
2024/02/05	1	64.10	1	63.40	63.40	0	521	0.00%
2024/02/01	1	65.40	1	64.50	64.60	0	527	0.00%
2024/01/31	1	64.70	1	64.30	64.30	0	535	0.00%
2024/01/29	0	0.00	1	64.00	64.20	-1	547	-0.18%
2024/01/26	1	65.20	1	64.40	63.80	0	586	0.00%
2024/01/24	0	0.00	3	65.37	64.70	-3	610	-0.49%
2024/01/23	4	66.80	0	0.00	65.40	4	617	0.65%
2024/01/22	1	62.60	2	65.80	66.80	-1	647	-0.15%
2024/01/19	1	62.50	1	61.80	61.70	0	653	0.00%
2024/01/18	2	60.55	1	61.30	61.90	1	661	0.15%
2024/01/17	0	0.00	1	60.80	60.50	-1	696	-0.14%
2024/01/16	1	61.90	0	0.00	61.70	1	713	0.14%
2024/01/15	0	0.00	1	62.80	62.80	-1	720	-0.14%
2024/01/11	1	61.60	0	0.00	61.70	1	716	0.14%
2024/01/10	1	62.20	6	61.48	61.20	-5	715	-0.70%
2024/01/08	5	67.00	0	0.00	64.30	5	708	0.71%
2024/01/05	3	66.23	4	66.25	65.80	-1	692	-0.14%
2024/01/04	8	66.28	8	66.33	66.20	0	674	0.00%
2023/12/28	1	62.00	1	61.40	61.30	0	608	0.00%
2023/12/25	0	0.00	1	60.40	60.30	-1	602	-0.17%
2023/12/22	1	63.00	1	62.00	61.70	0	596	0.00%
2023/12/21	1	62.70	1	62.50	62.40	0	592	0.00%
2023/12/19	2	62.75	1	62.40	62.30	1	587	0.17%
2023/12/18	1	63.40	1	62.60	62.80	0	583	0.00%
2023/12/15	0	0.00	1	65.30	64.20	-1	578	-0.17%
2023/12/14	1.1	66.36	2	66.90	67.50	-0.9	563	-0.16%
2023/12/13	4	67.20	1	70.20	70.20	3	493	0.61%
2023/12/12	0	0.00	1	63.30	63.90	-1	432	-0.23%
2023/11/29	0	0.00	1	59.80	59.80	-1	384	-0.26%
2023/11/23	1	61.20	0	0.00	60.50	1	376	0.27%
2023/11/22	1	60.50	1	61.20	60.80	0	370	0.00%
2023/11/09	0	0.00	1	61.30	60.00	-1	327	-0.31%
2023/11/08	0	0.00	2	62.60	62.20	-2	320	-0.62%
2023/11/07	1	62.50	5	62.10	62.00	-4	310	-1.29%
2023/11/06	3	62.00	0	0.00	62.00	3	308	0.97%
2023/11/03	6	64.10	1	63.00	62.80	5	298	1.68%
2023/11/01	1	57.80	0	0.00	58.00	1	230	0.43%
2023/10/30	4	62.95	2	61.60	59.60	2	208	0.96%
2023/10/25	1	58.60	2	59.45	58.70	-1	118	-0.84%
2023/10/24	1	56.60	0	0.00	57.20	1	78	1.28%
2023/06/20	0	45.60	0	0.00	45.50	0	39	0.05%
2023/02/13	0	0.00	1	41.20	41.20	-1	32	-3.09%
2022/11/11	0	0.00	1	38.65	38.70	-1	36	-2.74%
2022/11/08	0.2	38.00	0	0.00	37.80	0.2	36	0.55%
2022/08/29	1	38.15	0	0.00	38.15	1	92	1.08%
2022/06/16	0	0.00	1	49.10	49.10	-1	80	-1.24%
2022/05/25	1	47.65	0	0.00	47.95	1	87	1.14%
2022/04/12	0	0.00	1	46.10	46.15	-1	82	-1.22%
2022/03/25	0	0.00	2	47.03	47.30	-2	79	-2.50%
2022/03/08	1	45.50	2	45.05	45.00	-1	75	-1.33%
2022/03/07	2	45.63	0	0.00	45.85	2	73	2.74%
2022/02/10	1	45.10	0	0.00	45.00	1	59	1.69%
2022/02/07	1	44.25	0	0.00	44.80	1	68	1.47%
2021/11/08	2	42.98	0	0.00	42.85	2	116	1.72%
2021/11/03	0	0.00	1	45.05	45.00	-1	120	-0.83%
2021/10/29	0	0.00	1	45.40	45.25	-1	114	-0.88%
2021/10/28	0	0.00	1	45.10	46.00	-1	109	-0.91%
2021/10/27	3	46.58	3	45.22	44.65	0	104	0.00%
2021/09/15	1	40.20	0	0.00	40.50	1	91	1.09%
2021/08/11	0	0.00	2	40.85	40.70	-2	93	-2.13%
2021/08/09	2	41.75	0	0.00	41.65	2	94	2.12%
2021/07/27	1	40.10	0	0.00	39.70	1	113	0.88%
2021/07/21	0	0.00	1	39.00	39.00	-1	118	-0.85%
2021/06/16	0	0.00	0.2	41.50	40.60	-0.2	158	-0.10%
2021/06/11	0	0.00	0.1	40.90	40.90	-0.1	161	-0.04%
2021/04/01	0	0.00	1	39.00	38.95	-1	152	-0.66%
2021/03/19	0	0.00	1	38.95	38.95	-1	157	-0.64%
2021/03/17	0	0.00	3	39.00	39.05	-3	157	-1.91%
2021/03/16	0	0.00	2	39.10	39.20	-2	155	-1.28%
2021/03/09	0	0.00	2	37.75	37.85	-2	143	-1.39%
2020/12/31	1	37.15	0	0.00	37.15	1	113	0.88%
2020/12/30	3	38.00	0	0.00	37.80	3	110	2.73%
2020/12/29	0	0.00	1	37.35	37.45	-1	92	-1.08%
2020/12/23	1	35.30	0	0.00	35.30	1	79	1.25%
2020/12/10	1	35.50	0	0.00	35.65	1	63	1.57%
2020/11/12	0	0.00	20	34.24	34.25	-20	86	-23.21%
2020/09/03	0	0.00	5	36.50	35.70	-5	227	-2.20%
2020/09/02	0	0.00	2	35.65	35.30	-2	224	-0.89%
2020/08/28	1	33.65	0	0.00	33.85	1	216	0.46%
2020/08/25	1	34.25	0	0.00	34.30	1	217	0.46%
2020/08/06	0	0.00	4	31.70	31.80	-4	217	-1.84%
2020/07/29	2	31.60	0	0.00	31.50	2	244	0.82%
2020/07/28	1	31.90	0	0.00	31.90	1	245	0.41%
2020/07/27	4	37.63	0	0.00	37.20	4	241	1.66%
2020/07/24	3	37.85	8	37.80	37.50	-5	234	-2.13%
2020/07/23	3	37.95	2	37.70	38.05	1	228	0.44%
2020/07/14	1	37.05	0	0.00	37.00	1	224	0.45%
2020/07/10	0	0.00	1	36.85	37.20	-1	235	-0.42%
2020/07/09	20	37.70	0	0.00	37.65	20	230	8.69%
2020/07/08	1	37.15	1	37.45	37.15	0	226	0.00%
2020/07/01	2	35.90	0	0.00	35.90	2	208	0.96%
2020/06/19	1	36.30	0	0.00	36.30	1	222	0.45%
2020/06/12	1	35.60	0	0.00	35.65	1	241	0.41%
2020/06/11	6	36.47	0	0.00	36.05	6	244	2.45%
2020/05/19	0	0.00	10	35.60	35.60	-10	513	-1.95%
2020/05/11	2	36.00	0	0.00	36.00	2	506	0.39%
2020/05/05	1	36.40	0	0.00	36.10	1	496	0.20%
2020/04/16	0	0.00	10	37.88	37.90	-10	438	-2.28%
2020/04/15	2	38.50	2	37.75	37.70	0	431	0.00%
2020/04/14	0	0.00	1	36.05	35.95	-1	419	-0.24%
2020/04/09	1	36.70	0	0.00	37.40	1	407	0.25%
2020/04/06	3	36.17	0	0.00	36.15	3	396	0.76%
2020/03/27	0	0.00	1	35.85	35.40	-1	385	-0.26%
2020/03/25	1	35.30	2	35.20	34.80	-1	376	-0.27%
2020/03/24	0	0.00	1	34.00	33.95	-1	371	-0.27%
2020/03/19	0	0.00	1	31.30	30.65	-1	361	-0.28%
2020/03/17	1	34.05	0	0.00	34.10	1	347	0.29%
2020/03/12	4	36.15	0	0.00	35.70	4	317	1.26%
2020/03/10	0	0.00	3	37.50	38.00	-3	291	-1.03%
2020/03/06	3	44.38	7	42.91	43.50	-4	232	-1.72%
2020/03/05	8	42.64	11	43.32	43.35	-3	157	-1.90%
2020/03/04	11	36.72	32	39.41	39.45	-21	96	-21.73%
2020/03/03	14	35.71	0	0.00	35.90	14	66	21.21%
2020/02/27	2	35.40	0	0.00	35.00	2	59	3.36%
2020/02/24	4	35.65	0	0.00	35.90	4	58	6.89%
2020/02/04	1	34.25	0	0.00	34.35	1	96	1.04%
2019/12/27	0	0.00	5	34.90	34.85	-5	86	-5.80%
2019/11/19	1	34.50	0	0.00	34.35	1	94	1.06%
2019/11/15	0	0.00	1	34.40	34.30	-1	95	-1.05%
2019/11/12	7	34.36	0	0.00	34.30	7	95	7.36%
2019/11/11	0	0.00	2	33.95	34.00	-2	95	-2.09%
2019/11/06	0	0.00	1	34.90	34.90	-1	91	-1.09%
2019/11/05	18	35.39	30	35.50	35.45	-12	85	-14.01%
2019/07/30	0	0.00	2	30.15	30.20	-2	101	-1.97%
2019/07/29	2	32.80	0	0.00	32.85	2	121	1.65%
2019/03/07	0	0.00	2	31.00	31.00	-2	18	-10.85%
2019/03/04	0	0.00	4	31.20	31.40	-4	16	-24.49%
2018/11/14	0	0.00	3	28.97	29.00	-3	16	-18.44%
2018/11/07	0	0.00	3	28.05	28.25	-3	18	-15.91%
2018/11/06	1	28.25	0	0.00	28.25	1	19	5.25%
2018/08/16	0	0.00	2	30.88	31.10	-2	18	-10.93%
2018/08/15	0	0.00	1	30.95	31.00	-1	18	-5.50%
2018/05/04	3	30.80	0	0.00	31.55	3	25	11.99%
2018/02/22	3	31.00	0	0.00	30.90	3	26	11.39%
2018/02/06	1	30.50	0	0.00	30.40	1	27	3.69%
2018/02/05	1	31.20	0	0.00	31.20	1	26	3.77%
2018/01/15	1	31.30	0	0.00	31.15	1	37	2.66%