晶焱 (6411)-元大-樹林券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
87張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	93.10	0	0.00	93.10	1	294	0.34%
2024/11/27	1	93.90	0	0.00	94.50	1	302	0.33%
2024/11/26	0	0.00	2	95.20	95.10	-2	305	-0.65%
2024/11/21	2	93.70	8	93.20	93.20	-6	315	-1.90%
2024/11/20	1	92.30	0	0.00	92.70	1	325	0.31%
2024/11/19	1	92.00	0	0.00	93.00	1	328	0.30%
2024/11/14	2	92.25	0	0.00	91.80	2	331	0.60%
2024/11/13	0	0.00	2	94.00	94.30	-2	330	-0.61%
2024/11/11	0.1	94.80	0	0.00	94.80	0.1	335	0.02%
2024/11/01	1	96.90	0	0.00	96.80	1	370	0.27%
2024/10/29	2	97.50	0	0.00	98.00	2	381	0.52%
2024/10/24	1	99.00	0	0.00	98.60	1	390	0.26%
2024/10/23	3	99.30	0	0.00	99.30	3	392	0.77%
2024/10/22	0	0.00	1	101.00	100.00	-1	397	-0.25%
2024/10/21	3	100.50	2	101.25	101.00	1	410	0.24%
2024/10/18	3	98.77	0	0.00	97.60	3	409	0.73%
2024/10/17	0	0.00	1	101.50	100.00	-1	415	-0.24%
2024/10/16	1	99.80	0	0.00	100.00	1	420	0.24%
2024/10/14	2	101.00	0	0.00	100.50	2	453	0.44%
2024/10/09	2	99.85	0	0.00	99.80	2	520	0.38%
2024/10/07	1	99.30	0	0.00	99.00	1	519	0.19%
2024/09/30	7	100.14	3	101.17	100.00	4	525	0.76%
2024/09/26	15	103.50	0	0.00	103.00	15	515	2.91%
2024/09/25	31	103.76	5	104.70	106.00	26	498	5.22%
2024/09/24	1	99.00	0	0.00	99.00	1	468	0.21%
2024/09/23	0	0.00	5	98.10	100.00	-5	460	-1.09%
2024/09/16	0	0.00	0.1	93.98	93.40	-0.1	442	-0.01%
2024/09/13	0.1	93.90	0	0.00	94.00	0.1	447	0.01%
2024/08/22	0	0.00	2	93.55	94.30	-2	529	-0.38%
2024/08/20	0	0.00	1	89.50	89.30	-1	526	-0.19%
2024/08/09	0	0.00	1	86.20	85.80	-1	544	-0.18%
2024/08/07	1	84.50	0	0.00	83.80	1	540	0.19%
2024/08/06	2	78.00	3	77.07	80.30	-1	538	-0.19%
2024/08/05	10.1	82.00	6.2	81.21	80.90	3.9	525	0.74%
2024/08/02	1	90.20	0	0.00	89.80	1	505	0.20%
2024/08/01	1	93.30	0	0.00	93.50	1	497	0.20%
2024/07/30	0	0.00	1	91.30	92.80	-1	493	-0.20%
2024/07/23	0	0.00	1	94.30	94.80	-1	490	-0.20%
2024/07/22	0.2	96.90	0	0.00	95.50	0.2	486	0.03%
2024/07/19	4	101.00	7	103.50	100.00	-3	471	-0.64%
2024/07/18	2.1	102.53	1	105.50	103.50	1.1	467	0.23%
2024/07/16	0	0.00	1	105.50	106.00	-1	454	-0.22%
2024/07/15	3	108.17	3	108.17	106.50	0	454	0.00%
2024/07/12	2	108.75	4	103.50	107.00	-2	431	-0.46%
2024/07/11	3	102.17	2.5	101.68	102.00	0.6	377	0.15%
2024/07/10	0	0.00	1	98.40	98.40	-1	378	-0.26%
2024/07/09	0.1	98.00	0	0.00	98.00	0.1	389	0.01%
2024/07/05	0	0.00	3	101.50	101.00	-3	387	-0.77%
2024/07/04	0	0.00	1	99.40	99.60	-1	385	-0.26%
2024/07/03	0	98.80	0	0.00	98.50	0	382	0.00%
2024/07/02	0	98.20	0	0.00	97.70	0	381	0.01%
2024/07/01	1	99.89	0	0.00	98.50	1	381	0.26%
2024/06/27	0.1	98.30	0	0.00	97.80	0.1	382	0.01%
2024/06/25	2	97.80	0	0.00	98.70	2	381	0.52%
2024/06/24	0	0.00	1	100.00	100.00	-1	376	-0.27%
2024/06/20	0	0.00	2	101.50	102.00	-2	386	-0.52%
2024/06/19	0	0.00	1.1	101.00	99.20	-1.1	386	-0.28%
2024/06/14	1	101.50	0	0.00	101.00	1	386	0.26%
2024/06/13	0	0.00	1	101.50	101.50	-1	386	-0.26%
2024/06/11	2	100.00	0	0.00	100.00	2	386	0.52%
2024/06/06	1.1	98.64	0	0.00	98.80	1.1	407	0.27%
2024/06/05	2	99.30	1	99.90	99.50	1	403	0.25%
2024/06/04	1	100.50	0	0.00	98.70	1	408	0.25%
2024/06/03	1.1	99.26	0	0.00	98.70	1.1	412	0.27%
2024/05/30	3	101.33	0	0.00	100.50	3	383	0.78%
2024/05/29	2	103.00	3	102.83	101.50	-1	381	-0.26%
2024/05/28	0	0.00	5	100.50	100.50	-5	379	-1.32%
2024/05/22	3	99.43	0	0.00	99.50	3	402	0.75%
2024/05/20	1	99.00	0	0.00	99.70	1	404	0.25%
2024/04/30	2	100.50	0	0.00	101.00	2	429	0.47%
2024/04/26	0	0.00	1	97.00	96.40	-1	425	-0.23%
2024/04/24	0	0.00	2	96.60	96.70	-2	434	-0.46%
2024/04/22	2	95.85	0	0.00	94.00	2	444	0.45%
2024/04/19	1	94.30	0	0.00	95.20	1	443	0.23%
2024/04/16	3	95.17	3	95.57	95.10	0	436	0.00%
2024/04/15	2.2	99.95	0	0.00	99.60	2.2	425	0.52%
2024/04/11	0	0.00	0	104.50	103.50	0	412	0.00%
2024/04/10	0	106.00	1	106.00	105.50	-1	418	-0.24%
2024/04/08	2	104.25	0	0.00	104.00	2	426	0.47%
2024/04/02	1	106.00	0	0.00	106.00	1	429	0.23%
2024/04/01	0	0.00	1	106.00	105.00	-1	431	-0.23%
2024/03/27	0	0.00	1	105.00	104.50	-1	439	-0.23%
2024/03/26	2	104.00	0	0.00	104.00	2	444	0.45%
2024/03/25	1	108.00	3	106.83	107.50	-2	441	-0.45%
2024/03/19	0	105.38	0	0.00	104.00	0	478	0.00%
2024/03/14	2	103.50	0	0.00	103.00	2	507	0.39%
2024/03/13	6	105.83	2	106.50	104.50	4	509	0.79%
2024/03/08	3	111.00	0	0.00	110.00	3	514	0.58%
2024/03/07	2	112.00	0	0.00	111.50	2	521	0.38%
2024/03/05	0	0.00	1	115.00	114.50	-1	548	-0.18%
2024/02/27	1	118.00	0	0.00	115.50	1	643	0.16%
2024/02/26	1	118.00	0	0.00	117.50	1	795	0.13%
2024/02/20	0	115.50	1	114.50	115.00	-1	933	-0.11%
2024/02/16	0	0.00	3	115.33	115.00	-3	941	-0.32%
2024/02/05	2	108.50	0	0.00	109.00	2	933	0.21%
2024/01/30	1	110.00	0	0.00	110.50	1	969	0.10%
2024/01/25	0	0.00	1	114.00	111.50	-1	1,023	-0.10%
2024/01/17	0	0.00	2	112.75	111.50	-2	1,056	-0.19%
2024/01/10	0	0.00	1	116.50	116.00	-1	1,067	-0.09%
2024/01/09	2	115.50	1	116.00	116.00	1	1,079	0.09%
2024/01/08	6	116.00	0	0.00	116.00	6	1,080	0.56%
2024/01/05	1	116.50	0	0.00	116.00	1	1,087	0.09%
2024/01/04	1	115.50	0	0.00	116.00	1	1,095	0.09%
2024/01/02	1	119.00	0	0.00	119.00	1	1,085	0.09%
2023/12/27	1	122.00	0	0.00	122.00	1	1,091	0.09%
2023/12/15	2	125.50	3	127.00	125.50	-1	1,087	-0.09%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/12	2	125.50	0	0.00	125.00	2	1,076	0.19%
2023/12/11	0	0.00	1	124.00	124.00	-1	1,066	-0.09%
2023/12/08	1	124.50	0	0.00	125.00	1	1,079	0.09%
2023/12/07	1	122.50	3	124.50	122.50	-2	1,108	-0.18%
2023/12/06	3	125.00	0	0.00	124.50	3	1,117	0.27%
2023/12/04	1	127.50	1	129.50	127.00	0	1,119	0.00%
2023/12/01	1	127.50	1	128.50	127.50	0	1,126	0.00%
2023/11/30	1	128.50	1	127.50	128.00	0	1,134	0.00%
2023/11/29	1	128.00	0	128.50	128.50	1	1,125	0.09%
2023/11/28	0	0.00	4	125.00	126.00	-4	1,117	-0.36%
2023/11/27	1	122.50	1	123.00	122.50	0	1,113	0.00%
2023/11/24	1	128.00	0	0.00	127.50	1	1,090	0.09%
2023/11/23	2	127.50	2.1	130.33	126.50	-0.1	1,060	-0.01%
2023/11/22	6	128.58	20	128.63	130.00	-14	897	-1.56%
2023/11/20	0	0.00	1	120.00	120.00	-1	764	-0.13%
2023/11/16	1	116.00	0	0.00	114.50	1	742	0.13%
2023/11/13	1	116.00	0	0.00	114.50	1	757	0.13%
2023/11/08	0	0.00	6.1	119.50	119.00	-6.1	789	-0.77%
2023/11/07	7	121.57	0	0.00	121.50	7	782	0.89%
2023/11/06	1	122.00	9	118.67	121.50	-8	787	-1.02%
2023/11/03	0	0.00	0.2	116.00	116.50	-0.2	766	-0.02%
2023/11/02	7	118.36	1	119.00	117.00	6	778	0.77%
2023/11/01	1	115.00	1	114.00	115.00	0	775	0.00%
2023/10/31	2	114.50	1	112.50	112.50	1	767	0.13%
2023/10/30	0	0.00	1	117.00	115.00	-1	782	-0.13%
2023/10/27	1	116.00	0	0.00	114.00	1	792	0.13%
2023/10/26	0	114.50	0	114.50	114.00	0	833	0.00%
2023/10/25	0	0.00	2	116.25	116.00	-2	851	-0.23%
2023/10/19	0	0.00	0.3	112.50	112.50	-0.3	926	-0.03%
2023/10/18	1	115.50	0	0.00	114.00	1	946	0.11%
2023/10/16	1	112.50	0	0.00	112.50	1	965	0.10%
2023/10/13	1	110.00	1	110.00	112.50	0	980	0.00%
2023/10/04	1	108.00	1	108.00	108.00	0	1,018	0.00%
2023/10/03	0.1	109.00	0	0.00	109.00	0.1	1,035	0.01%
2023/09/26	7	108.50	3	110.50	107.00	4	1,053	0.38%
2023/09/15	0	0.00	2	118.50	117.50	-2	1,044	-0.19%
2023/09/14	0.1	118.50	0	0.00	118.50	0.1	1,044	0.01%
2023/09/13	1	116.00	1	116.00	116.50	0	1,039	0.00%
2023/09/12	1	111.00	1.2	113.50	113.00	-0.2	1,039	-0.01%
2023/09/11	0	0.00	2	119.00	119.50	-2	1,016	-0.20%
2023/09/07	1	118.00	0	0.00	118.00	1	1,046	0.10%
2023/09/06	0	0.00	2.3	118.44	117.50	-2.3	1,066	-0.21%
2023/09/04	1	113.00	1	111.50	114.00	0	1,036	0.00%
2023/09/01	1.2	110.20	2	110.00	111.50	-0.9	1,026	-0.08%
2023/08/30	1	108.00	2	107.50	107.00	-1	1,007	-0.10%
2023/08/25	5	103.50	0	0.00	104.00	5	1,011	0.49%
2023/08/23	0	0.00	1	105.00	104.50	-1	1,035	-0.10%
2023/08/18	2	102.75	1	103.00	102.50	1	1,052	0.10%
2023/08/17	0	0.00	5	101.60	104.50	-5	1,052	-0.47%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/14	1	104.00	0	0.00	103.50	1	1,021	0.10%
2023/08/10	2	110.00	1	111.00	109.50	1	1,005	0.10%
2023/08/09	1	118.50	1	115.00	114.50	0	991	0.00%
2023/08/08	1	119.00	1	118.00	118.00	0	982	0.00%
2023/08/07	0	0.00	1	114.50	116.50	-1	979	-0.10%
2023/08/04	1	117.00	0	0.00	117.00	1	972	0.10%
2023/08/02	0	0.00	1	117.00	116.00	-1	971	-0.10%
2023/08/01	0.1	121.00	0	0.00	121.00	0.1	954	0.01%
2023/07/31	6	121.25	2	120.00	120.00	4	940	0.43%
2023/07/28	1.2	117.13	2	118.75	119.50	-0.9	907	-0.09%
2023/07/27	3	119.33	4	120.00	120.00	-1	902	-0.11%
2023/07/26	1	116.01	3	117.00	116.50	-2	889	-0.22%
2023/07/24	1	115.00	3.5	114.02	114.00	-2.5	907	-0.28%
2023/07/21	3	116.50	0	0.00	116.50	3	899	0.33%
2023/07/20	0	0.00	5	117.60	118.50	-5	919	-0.54%
2023/07/19	0	0.00	0.1	114.50	113.50	-0.1	909	-0.01%
2023/07/18	14	113.32	0	0.00	112.50	14	945	1.48%
2023/07/17	1	116.50	1	116.50	116.50	0	971	0.00%
2023/07/10	2	115.00	0	0.00	117.00	2	1,066	0.19%
2023/07/04	0	0.00	0.1	113.50	113.50	-0.1	1,073	-0.01%
2023/06/27	0	0.00	1	108.50	108.50	-1	1,126	-0.09%
2023/06/26	0	0.00	1	111.50	112.00	-1	1,127	-0.09%
2023/06/15	1	117.50	0	0.00	116.00	1	1,287	0.08%
2023/06/13	4.1	118.49	2	118.00	118.00	2.1	1,298	0.16%
2023/06/12	0	0.00	1	112.00	113.50	-1	1,267	-0.08%
2023/06/09	1	110.50	1	110.00	110.00	0	1,258	0.00%
2023/06/06	1	112.00	0	0.00	109.50	1	1,335	0.07%
2023/05/29	1	110.50	4	109.88	110.50	-3	1,558	-0.19%
2023/05/26	0	0.00	1	107.00	106.50	-1	1,607	-0.06%
2023/05/25	0	0.00	1	108.50	108.00	-1	1,710	-0.06%
2023/05/24	1	108.50	1	108.50	108.50	0	1,783	0.00%
2023/05/23	2	108.75	1	109.00	108.50	1	1,881	0.05%
2023/05/22	1	107.00	0	0.00	107.00	1	2,044	0.05%
2023/05/18	0	108.50	0	0.00	107.50	0	2,369	0.00%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/16	1	104.00	1	104.50	103.00	0	2,420	0.00%
2023/05/11	1	105.50	1	102.50	102.50	0	2,664	0.00%
2023/05/10	0	0.00	2	106.75	106.50	-2	2,725	-0.07%
2023/05/05	1	108.50	1	108.50	108.00	0	2,974	0.00%
2023/05/04	5	106.60	6	107.08	107.50	-1	3,020	-0.03%
2023/05/02	1	108.00	1	110.00	110.00	0	3,018	0.00%
2023/04/28	0.1	106.00	3	107.17	106.00	-3	3,000	-0.10%
2023/04/27	2	105.00	0	0.00	102.50	2	2,961	0.07%
2023/04/26	1	103.50	0	0.00	103.00	1	2,942	0.03%
2023/04/25	4	106.00	7	103.36	103.00	-3	2,934	-0.10%
2023/04/21	5	111.20	5	112.10	107.50	0	2,869	0.00%
2023/04/20	4	116.25	12	119.33	116.00	-8	2,831	-0.28%
2023/04/19	11	126.32	3	125.83	121.50	8	2,798	0.29%
2023/04/18	1	122.50	0	0.00	120.50	1	2,708	0.04%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/14	1	122.50	1	121.50	121.00	0	2,689	0.00%
2023/04/13	0	0.00	1	122.00	121.50	-1	2,679	-0.04%
2023/04/12	2	124.50	2	125.25	126.50	0	2,653	0.00%
2023/04/11	1	121.00	1	123.00	122.50	0	2,621	0.00%
2023/04/10	1	121.00	0	0.00	121.00	1	2,614	0.04%
2023/04/06	0	0.00	1	125.00	124.00	-1	2,608	-0.04%
2023/03/31	0.1	123.00	0	0.00	123.00	0.1	2,598	0.00%
2023/03/30	0	124.50	0	0.00	123.00	0	2,588	0.00%
2023/03/29	0	0.00	1	122.50	120.50	-1	2,577	-0.04%
2023/03/28	0	125.60	6	123.67	121.50	-6	2,573	-0.23%
2023/03/27	0	125.00	0	0.00	125.00	0	2,553	0.00%
2023/03/24	0	125.50	1	125.00	124.00	-1	2,545	-0.04%
2023/03/23	3	127.00	0	0.00	127.00	3	2,508	0.12%
2023/03/22	3	127.50	4.6	128.02	130.00	-1.6	2,463	-0.07%
2023/03/20	0	0.00	0.1	121.00	122.50	-0.1	2,360	0.00%
2023/03/17	0.1	123.50	0	0.00	122.00	0.1	2,351	0.00%
2023/03/16	1	118.00	1	118.00	118.00	0	2,333	0.00%
2023/03/15	2	122.75	1	121.00	121.00	1	2,316	0.04%
2023/03/13	1	123.97	2	121.50	123.00	-1	2,310	-0.04%
2023/03/10	3.1	124.30	0	0.00	122.50	3.1	2,301	0.14%
2023/03/09	0.4	129.69	0	0.00	128.00	0.4	2,280	0.02%
2023/03/08	1	130.50	0	0.00	130.50	1	2,287	0.04%
2023/03/07	6	129.42	5	129.50	129.50	1	2,266	0.04%
2023/03/06	8	131.56	8	132.92	131.00	0	2,242	0.00%
2023/03/03	0	128.00	0.8	128.47	127.00	-0.8	2,151	-0.04%
2023/03/02	0	0.00	2	124.50	124.50	-2	2,090	-0.10%
2023/03/01	1.1	126.05	0	0.00	126.50	1.1	2,056	0.05%
2023/02/24	2.1	130.24	1	129.50	129.00	1.1	2,029	0.05%
2023/02/23	22.1	129.66	20	129.25	132.50	2	1,962	0.10%
2023/02/22	23	127.52	23	129.20	130.50	0	1,858	0.00%
2023/02/21	20	128.70	19	131.87	132.00	1	1,782	0.06%
2023/02/20	40.2	130.93	40	132.34	132.00	0.2	1,689	0.01%
2023/02/17	28	120.48	35.2	124.00	128.50	-7.2	1,535	-0.47%
2023/02/16	21	118.00	23	120.24	120.50	-2	1,302	-0.15%
2023/02/15	21	113.50	21.1	114.50	113.50	-0.1	1,219	0.00%
2023/02/14	21	117.00	22	115.02	114.50	-1	1,188	-0.08%
2023/02/13	21	114.05	21	116.00	114.50	0	1,166	0.00%
2023/02/10	30.2	120.00	33	121.08	117.00	-2.8	1,138	-0.25%
2023/02/09	24	118.83	23	116.26	119.00	1	1,046	0.10%
2023/02/08	31	112.26	39.1	113.26	114.00	-8.1	927	-0.87%
2023/02/07	25	108.86	26	111.44	111.00	-1	855	-0.12%
2023/02/06	23	105.00	24	106.48	105.00	-1	766	-0.13%
2023/02/03	16	106.13	12	107.17	106.50	4	752	0.53%
2023/02/02	0	0.00	2	101.05	103.00	-2	617	-0.32%
2023/02/01	0	0.00	1	93.90	93.80	-1	567	-0.18%
2023/01/31	0.1	92.00	0	0.00	92.00	0.1	559	0.02%
2023/01/30	0	0.00	3	89.17	89.00	-3	546	-0.55%
2023/01/13	1	87.00	0	0.00	86.30	1	546	0.18%
2023/01/12	1	88.20	1	89.00	86.80	0	544	0.00%
2023/01/10	0	0.00	1	88.10	88.10	-1	547	-0.18%
2023/01/09	1	86.60	0	0.00	87.40	1	543	0.18%
2023/01/06	1	83.80	0	0.00	83.90	1	539	0.19%
2023/01/04	0	0.00	1	85.70	85.20	-1	553	-0.18%
2022/12/30	1	84.60	1	85.50	84.20	0	561	0.00%
2022/12/28	0	0.00	1	84.00	83.70	-1	573	-0.17%
2022/12/27	1	86.10	1	86.70	85.30	0	577	0.00%
2022/12/26	0.6	85.51	0	0.00	85.00	0.6	579	0.10%
2022/12/22	1	86.20	0	0.00	86.00	1	601	0.17%
2022/12/19	1	89.00	0	0.00	89.30	1	635	0.16%
2022/12/16	2	91.45	0	0.00	91.50	2	640	0.31%
2022/12/14	0	0.00	1	94.80	95.00	-1	717	-0.14%
2022/12/13	1	94.20	0	0.00	93.00	1	720	0.14%
2022/12/12	0	0.00	1	93.20	94.00	-1	721	-0.14%
2022/12/08	1	95.40	0	0.00	94.70	1	727	0.14%
2022/12/06	0	0.00	4	99.10	98.60	-4	743	-0.54%
2022/12/05	0	0.00	1	104.50	102.00	-1	739	-0.14%
2022/12/02	2	99.45	5	100.32	101.50	-3	728	-0.41%
2022/12/01	4	98.70	1	98.10	98.50	3	722	0.42%
2022/11/30	5	97.88	1	94.00	97.30	4	738	0.54%
2022/11/29	1	92.10	0	0.00	92.30	1	732	0.14%
2022/11/28	0	0.00	4	92.70	93.20	-4	735	-0.54%
2022/11/24	0	0.00	1	93.60	94.10	-1	742	-0.13%
2022/11/22	1	93.10	1	93.10	92.80	0	751	0.00%
2022/11/16	0	0.00	2	94.20	95.00	-2	795	-0.25%
2022/11/14	1	93.00	1	92.50	92.90	0	836	0.00%
2022/11/09	0	0.00	1	92.80	93.10	-1	921	-0.11%
2022/11/03	1	89.00	1	88.60	89.00	0	1,001	0.00%
2022/11/02	1	89.30	2	88.40	89.00	-1	1,006	-0.10%
2022/11/01	1	86.90	1	87.00	86.90	0	1,003	0.00%
2022/10/26	2	82.00	0	0.00	81.20	2	1,011	0.20%
2022/10/19	0	0.00	2	85.80	85.10	-2	1,035	-0.19%
2022/10/18	2	85.20	0	0.00	85.80	2	1,038	0.19%
2022/10/14	1	83.30	2	82.35	82.50	-1	1,070	-0.09%
2022/10/13	6	79.43	3.3	80.79	78.10	2.8	1,078	0.25%
2022/10/12	1.1	82.92	0	0.00	82.90	1.1	1,071	0.10%
2022/10/11	0.1	84.60	1	85.60	84.90	-1	1,071	-0.09%
2022/10/03	1	88.80	0	0.00	89.00	1	1,089	0.09%
2022/09/30	0	85.40	2	85.40	87.20	-2	1,101	-0.18%
2022/09/29	1	89.70	1	87.00	87.30	0	1,105	0.00%
2022/09/28	2.1	91.31	1	89.80	89.60	1.1	1,103	0.10%
2022/09/26	0	0.00	1	96.40	95.40	-1	1,107	-0.09%
2022/09/22	1	104.00	1	103.00	103.50	0	1,129	0.00%
2022/09/21	1	101.00	1	104.00	103.00	0	1,116	0.00%
2022/09/20	0.1	97.90	0	0.00	98.20	0.1	1,072	0.01%
2022/09/14	1	95.80	1	96.40	99.00	0	1,125	0.00%
2022/09/13	3	96.87	3	98.53	98.10	0	1,129	0.00%
2022/09/12	1	100.00	1	101.00	100.00	0	1,140	0.00%
2022/09/07	1	98.50	0	0.00	97.00	1	1,162	0.09%
2022/09/06	5	97.08	0	0.00	96.60	5	1,162	0.43%
2022/09/05	6	101.45	0	0.00	100.00	6	1,146	0.53%
2022/08/29	1	108.00	0	0.00	108.00	1	1,196	0.08%
2022/08/24	11	109.09	0	0.00	109.00	11	1,254	0.88%
2022/08/23	0	0.00	1	111.50	111.50	-1	1,269	-0.08%
2022/08/22	5	113.50	4	114.00	112.50	1	1,303	0.08%
2022/08/19	6	115.17	5	114.80	114.50	1	1,312	0.08%
2022/08/18	5	111.00	0	0.00	114.00	5	1,280	0.39%
2022/08/17	0	0.00	1	108.48	109.00	-1	1,267	-0.08%
2022/08/16	1	104.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	1	106.50	1	106.50	106.00	0	1,269	0.00%
2022/08/12	1	110.00	2.1	110.05	112.00	-1.1	1,272	-0.08%
2022/08/05	0	110.50	0	0.00	108.50	0	1,565	0.00%
2022/08/04	1	107.50	1	108.00	107.00	0	1,628	0.00%
2022/08/03	1	109.06	0	0.00	108.00	1	1,722	0.06%
2022/08/02	1	114.50	0	0.00	110.50	1	1,781	0.06%
2022/08/01	0.3	116.11	0	0.00	115.00	0.3	1,896	0.02%
2022/07/28	1	115.50	1	116.50	115.50	0	2,122	0.00%
2022/07/26	0	0.00	1	116.00	115.00	-1	2,168	-0.05%
2022/07/22	0	0.00	1	121.00	121.00	-1	2,200	-0.05%
2022/07/21	3	120.33	1	122.00	122.00	2	2,221	0.09%
2022/07/20	0	0.00	1	119.00	117.00	-1	2,222	-0.04%
2022/07/18	1	114.00	0	0.00	115.00	1	2,248	0.04%
2022/07/15	1	112.50	1	113.00	113.00	0	2,257	0.00%
2022/07/13	1	111.00	2	110.50	109.50	-1	2,303	-0.04%
2022/07/11	1	111.00	1	109.50	111.50	0	2,396	0.00%
2022/07/08	1	112.50	0	0.00	112.00	1	2,478	0.04%
2022/07/07	0	0.00	1	110.00	110.00	-1	2,544	-0.04%
2022/07/06	1	108.50	2	105.25	104.00	-1	2,604	-0.04%
2022/07/04	1	106.00	0	0.00	106.00	1	2,651	0.04%
2022/07/01	2	112.25	3	109.50	105.50	-1	2,660	-0.04%
2022/06/30	0	0.00	1	114.00	113.00	-1	2,656	-0.04%
2022/06/29	2	117.50	1	118.00	117.00	1	2,654	0.04%
2022/06/28	2	119.25	4	119.13	118.00	-2	2,658	-0.08%
2022/06/27	0	0.00	1	121.00	122.00	-1	2,690	-0.04%
2022/06/24	2	118.00	0	0.00	117.00	2	2,695	0.07%
2022/06/23	1	117.99	1	118.00	117.00	0	2,713	0.00%
2022/06/22	2	118.25	1	117.00	116.00	1	2,721	0.04%
2022/06/21	1	121.50	3	120.83	122.00	-2	2,733	-0.07%
2022/06/20	2	117.75	9	120.06	116.00	-7	2,806	-0.25%
2022/06/17	0	0.00	0	123.00	124.50	0	2,794	0.00%
2022/06/16	1	128.50	2	125.50	123.50	-1	2,798	-0.04%
2022/06/14	1	132.00	0	0.00	132.00	1	2,865	0.03%
2022/06/13	3	131.34	12	129.63	133.00	-9	2,870	-0.31%
2022/06/10	10	133.75	1	133.50	133.50	9	2,885	0.31%
2022/06/09	0	0.00	1	139.50	139.00	-1	2,869	-0.03%
2022/06/08	7	141.14	0	0.00	138.50	7	2,879	0.24%
2022/06/07	10	142.15	0	0.00	141.00	10	2,881	0.35%
2022/06/06	2	145.75	1	145.50	145.00	1	2,888	0.03%
2022/06/02	6	149.50	2	152.50	148.00	4	2,922	0.14%
2022/06/01	8	153.50	21	151.81	152.00	-13	2,941	-0.44%
2022/05/31	5	150.50	0	0.00	150.00	5	2,937	0.17%
2022/05/30	20	148.75	5	149.50	148.50	15	2,944	0.51%
2022/05/26	5	143.50	0	0.00	142.50	5	2,919	0.17%
2022/05/25	5	144.50	6	144.25	144.50	-1	2,930	-0.03%
2022/05/24	1	139.00	1	145.50	138.00	0	2,942	0.00%
2022/05/20	3	144.83	1	146.50	145.00	2	2,931	0.07%
2022/05/19	1	145.00	1	144.00	147.00	0	2,910	0.00%
2022/05/18	12	153.96	8	151.19	149.00	4	2,905	0.14%
2022/05/17	2	149.75	2	148.25	150.00	0	2,791	0.00%
2022/05/16	2	146.75	2	147.75	143.00	0	2,792	0.00%
2022/05/13	2	145.00	2	144.75	143.50	0	2,914	0.00%
2022/05/12	6	142.92	5	144.50	142.00	1	2,946	0.03%
2022/05/11	2	144.00	17	142.59	146.00	-15	2,928	-0.51%
2022/05/10	16	137.94	2	133.75	140.00	14	2,949	0.47%
2022/05/09	3	137.67	2	139.79	134.50	1	2,987	0.03%
2022/05/06	9	146.17	2	147.75	149.00	7	2,891	0.24%
2022/05/05	0	0.00	6	148.83	150.00	-6	2,799	-0.21%
2022/05/04	2	139.75	1	137.00	136.50	1	2,727	0.04%
2022/05/03	1	136.00	1	138.00	140.00	0	2,758	0.00%
2022/04/29	1	132.50	1	133.50	132.50	0	2,791	0.00%
2022/04/28	2	130.25	2	131.00	131.00	0	2,811	0.00%
2022/04/27	0	0.00	10	126.15	130.50	-10	2,841	-0.35%
2022/04/26	2	134.25	2	135.00	132.50	0	2,848	0.00%
2022/04/21	2	145.75	2	147.50	147.00	0	2,991	0.00%
2022/04/20	1	144.50	0	0.00	146.00	1	3,035	0.03%
2022/04/19	2	143.25	2	143.50	140.00	0	3,051	0.00%
2022/04/18	1	140.50	1	142.00	143.00	0	3,081	0.00%
2022/04/15	2	142.00	1	141.50	143.50	1	3,133	0.03%
2022/04/14	1	145.00	0	145.00	143.50	1	3,227	0.03%
2022/04/13	1	149.00	0	0.00	149.00	1	3,216	0.03%
2022/04/12	0	0.00	0.1	150.50	154.00	-0.1	3,292	0.00%
2022/04/11	1	155.00	0	0.00	155.00	1	3,258	0.03%
2022/04/07	1	168.00	1	169.00	167.00	0	3,280	0.00%
2022/04/06	0	178.00	0	0.00	175.50	0	3,294	0.00%
2022/04/01	0	0.00	0.1	178.00	184.50	-0.1	3,337	0.00%
2022/03/31	0.1	183.00	0	0.00	180.00	0.1	3,379	0.00%
2022/03/30	2	185.75	4	184.00	182.00	-2	3,411	-0.06%
2022/03/29	0	0.00	2	178.00	176.50	-2	3,451	-0.06%
2022/03/25	1	183.00	1	186.00	178.00	0	3,481	0.00%
2022/03/24	1	181.00	1	183.00	183.00	0	3,508	0.00%
2022/03/23	2	187.50	1	187.00	184.50	1	3,588	0.03%
2022/03/18	1	179.50	2	177.25	181.00	-1	3,921	-0.03%
2022/03/17	1	177.00	0	0.00	177.50	1	4,050	0.02%
2022/03/15	0	176.50	0	0.00	169.00	0	4,196	0.00%
2022/03/14	3	180.33	3	179.00	181.00	0	4,480	0.00%
2022/03/11	1	180.50	1	182.00	180.00	0	4,643	0.00%
2022/03/08	0	0.00	0.1	178.01	174.00	-0.1	4,882	0.00%
2022/03/07	2	180.00	0	0.00	179.50	2	5,030	0.04%
2022/03/04	1	201.50	1	197.00	195.00	0	5,257	0.00%
2022/03/03	2	198.50	3	195.33	194.00	-1	5,395	-0.02%
2022/03/02	1	193.00	1	193.50	196.00	0	5,465	0.00%
2022/03/01	0	0.00	1.1	191.05	195.00	-1.1	5,551	-0.02%
2022/02/25	1	189.00	2	189.50	188.50	-1	5,678	-0.02%
2022/02/24	2.1	185.11	2	192.25	185.00	0.1	5,770	0.00%
2022/02/23	1	195.00	5	194.99	195.00	-4	5,866	-0.07%
2022/02/22	6	191.01	2	190.50	191.00	4	6,044	0.07%
2022/02/18	1	195.50	4	195.50	196.50	-3	6,563	-0.05%
2022/02/16	2	192.75	0	0.00	190.50	2	7,136	0.03%
2022/02/15	3	194.83	4	197.38	188.50	-1	7,686	-0.01%
2022/02/14	2	209.99	0	0.00	207.50	2	7,993	0.03%
2022/02/11	3	212.83	2	214.25	216.50	1	8,258	0.01%
2022/02/10	7	217.78	7	214.29	211.50	0	8,322	0.00%
2022/02/09	1	212.00	0	214.00	214.50	1	8,329	0.01%
2022/02/07	1	196.00	1	192.50	194.50	0	8,783	0.00%
2022/01/25	3	200.00	5	200.40	196.00	-2	9,670	-0.02%
2022/01/24	0	0.00	0.2	200.00	205.00	-0.2	9,846	0.00%
2022/01/20	1	207.12	1	207.50	207.50	0	10,182	0.00%
2022/01/19	0	0.00	0	211.00	211.50	0	10,373	0.00%
2022/01/18	4	218.87	4	213.88	210.50	0	10,757	0.00%
2022/01/17	7	206.86	9	209.89	210.50	-2	10,928	-0.02%
2022/01/14	17	205.03	17.3	205.44	210.50	-0.3	11,348	0.00%
2022/01/13	1	209.00	0	0.00	204.00	1	11,616	0.01%
2022/01/12	4	211.13	4	210.88	209.50	0	12,163	0.00%
2022/01/11	8	210.44	5	209.20	206.50	3	12,464	0.02%
2022/01/10	5	205.50	10	210.95	213.00	-5	12,571	-0.04%
2022/01/07	7	205.71	7	208.57	209.00	0	12,843	0.00%
2022/01/06	2	218.50	2	219.50	220.00	0	13,121	0.00%
2022/01/05	8	223.69	9	225.33	219.00	-1	13,401	-0.01%
2022/01/03	2	243.24	2	244.25	241.00	0	13,798	0.00%
2021/12/30	3	240.00	1	247.00	245.00	2	14,217	0.01%
2021/12/29	8	241.63	9	239.00	243.00	-1	14,901	-0.01%
2021/12/28	4	240.88	4	241.25	238.50	0	15,205	0.00%
2021/12/27	1	239.00	4	243.00	245.00	-3	15,404	-0.02%
2021/12/24	2	243.00	1	247.00	239.00	1	15,637	0.01%
2021/12/23	1	250.50	3	245.17	242.50	-2	15,885	-0.01%
2021/12/21	0	0.00	1	243.50	243.00	-1	16,612	-0.01%
2021/12/20	2	242.00	2	246.00	237.50	0	17,058	0.00%
2021/12/17	4	248.00	8	247.94	244.50	-4	17,425	-0.02%
2021/12/16	16	250.00	12	254.13	246.00	4	17,818	0.02%
2021/12/15	3	239.33	1	242.00	243.50	2	18,289	0.01%
2021/12/14	8	240.38	11	243.45	243.00	-3	18,796	-0.02%
2021/12/13	23.1	255.11	13	251.81	244.50	10.1	19,247	0.05%
2021/12/10	6.1	266.38	8	268.00	269.00	-1.9	19,682	-0.01%
2021/12/09	17	274.24	13	276.38	271.00	4	20,201	0.02%
2021/12/08	14	287.32	18	284.03	275.50	-4	20,165	-0.02%
2021/12/07	14	280.21	14	278.43	273.50	0	19,958	0.00%
2021/12/06	7	272.36	15	270.83	272.00	-8	19,924	-0.04%
2021/12/03	18	273.53	25	273.20	278.00	-7	20,098	-0.03%
2021/12/02	13	273.35	10	272.95	266.50	3	20,262	0.01%
2021/12/01	28	280.55	19	277.89	278.00	9	20,662	0.04%
2021/11/30	30.1	281.75	18.4	276.92	278.50	11.8	20,594	0.06%
2021/11/29	3	263.83	11.2	266.28	271.00	-8.2	20,514	-0.04%
2021/11/26	2	257.75	11	259.77	255.50	-9	20,546	-0.04%
2021/11/25	10	265.65	2	261.25	260.00	8	20,571	0.04%
2021/11/24	1	262.50	3	263.83	266.50	-2	20,704	-0.01%
2021/11/23	11.5	267.43	9	265.94	261.00	2.5	20,666	0.01%
2021/11/22	9	268.50	10	268.95	273.00	-1	20,706	0.00%
2021/11/19	6	274.00	6	273.67	265.00	0	20,669	0.00%
2021/11/18	19	276.39	15	271.03	265.00	4	20,565	0.02%
2021/11/17	5	272.50	5	270.90	267.00	0	20,389	0.00%
2021/11/16	27.1	290.98	18	274.78	268.00	9.1	20,213	0.04%
2021/11/15	4	278.25	9	280.06	290.00	-5	19,842	-0.03%
2021/11/12	28.1	267.81	24	269.71	264.00	4.1	19,764	0.02%
2021/11/11	18	249.92	22	250.98	257.00	-4	19,220	-0.02%
2021/11/10	8	222.38	11	229.09	234.00	-3	18,799	-0.02%
2021/11/09	6	220.00	11	216.91	213.00	-5	18,519	-0.03%
2021/11/08	4.1	212.71	3	213.83	215.00	1.1	18,467	0.01%
2021/11/05	14	211.50	10	212.75	214.50	4	18,573	0.02%
2021/11/04	29.1	230.24	52	226.15	211.00	-22.9	18,445	-0.12%
2021/11/03	8.1	227.12	17	233.35	227.00	-8.9	18,209	-0.05%
2021/11/02	26.1	215.73	29	214.52	215.00	-2.9	17,834	-0.02%
2021/11/01	37	211.50	6	211.92	213.00	31	17,641	0.18%
2021/10/29	9	206.78	5	206.00	204.00	4	17,794	0.02%
2021/10/28	9	208.94	10	212.75	207.00	-1	17,808	-0.01%
2021/10/27	5	219.80	11	216.41	216.50	-6	17,591	-0.03%
2021/10/26	25	231.34	18	229.86	212.50	7	17,416	0.04%
2021/10/25	7	219.50	10	223.65	227.00	-3	17,065	-0.02%
2021/10/22	13	222.00	21	221.14	225.00	-8	16,921	-0.05%
2021/10/21	20	218.18	8	216.00	215.00	12	16,662	0.07%
2021/10/20	12	212.46	21	211.36	219.50	-9	16,584	-0.05%
2021/10/19	36	196.64	35	203.58	202.50	1	16,522	0.01%
2021/10/18	6	194.08	7	192.93	191.50	-1	16,604	-0.01%
2021/10/15	13	202.65	13	200.65	198.50	0	16,630	0.00%
2021/10/14	19	188.50	18	187.25	194.50	1	16,316	0.01%
2021/10/13	13	196.23	9	198.11	190.50	4	15,917	0.03%
2021/10/12	1	213.00	4	212.00	211.50	-3	15,594	-0.02%
2021/10/08	14	213.75	26	211.98	211.00	-12	15,445	-0.08%
2021/10/07	32	206.81	25	206.56	207.00	7	15,191	0.05%
2021/10/06	53	203.48	54	203.50	197.50	-1	14,951	-0.01%
2021/10/05	12	185.92	10	187.26	198.00	2	14,342	0.01%
2021/10/04	3	188.67	3	191.50	180.00	0	14,061	0.00%
2021/10/01	32	196.39	36	194.38	198.00	-4	13,876	-0.03%
2021/09/30	27	199.46	22	199.25	200.00	5	13,663	0.04%
2021/09/29	27	200.80	33	200.86	201.50	-6	13,436	-0.04%
2021/09/28	17	211.68	10	202.35	202.00	7	13,082	0.05%
2021/09/27	26	218.38	18	218.28	222.50	8	12,831	0.06%
2021/09/24	4	211.38	12	217.13	220.50	-8	12,432	-0.06%
2021/09/23	34	209.47	28	206.50	200.50	6	12,064	0.05%
2021/09/22	15	202.77	9	203.78	204.50	6	11,637	0.05%
2021/09/17	23	191.33	32	191.63	205.50	-9	11,061	-0.08%
2021/09/16	43	190.83	41	189.88	187.00	2	10,660	0.02%
2021/09/15	41	181.95	42	182.85	188.00	-1	10,191	-0.01%
2021/09/14	22	180.14	27	180.81	175.00	-5	9,749	-0.05%
2021/09/13	1	169.00	2	169.75	170.00	-1	9,210	-0.01%
2021/09/10	1	166.00	1.1	168.05	169.50	-0.1	9,235	0.00%
2021/09/09	13.1	161.87	11	162.14	167.50	2.1	9,259	0.02%
2021/09/08	12	161.00	17	162.53	160.00	-5	9,317	-0.05%
2021/09/07	18	166.94	20	164.65	160.50	-2	9,172	-0.02%
2021/09/06	22	173.68	16	174.75	171.00	6	8,923	0.07%
2021/09/03	1	167.50	1	166.00	167.00	0	8,476	0.00%
2021/09/02	3	169.50	4	167.50	164.50	-1	8,414	-0.01%
2021/09/01	9	167.44	14	168.93	169.00	-5	8,279	-0.06%
2021/08/31	19	163.66	7	162.86	163.00	12	8,064	0.15%
2021/08/30	6	167.25	16	166.00	166.00	-10	7,960	-0.13%
2021/08/27	8	160.13	8.3	160.98	160.00	-0.3	7,733	0.00%
2021/08/26	3	160.33	1	161.51	158.00	2	7,642	0.03%
2021/08/25	11	157.32	13	158.04	157.00	-2	7,526	-0.03%
2021/08/24	2.3	154.33	1	153.50	153.00	1.3	7,478	0.02%
2021/08/23	9	152.56	4	154.13	157.00	5	7,417	0.07%
2021/08/20	1	143.00	6	145.25	146.00	-5	7,312	-0.07%
2021/08/19	1	141.50	2	145.25	138.50	-1	7,240	-0.01%
2021/08/18	4	137.00	3	136.01	145.50	1	7,190	0.01%
2021/08/17	6	137.42	3	141.00	132.50	3	7,146	0.04%
2021/08/16	8	140.13	1	138.50	141.50	7	7,103	0.10%
2021/08/13	2	147.50	7	144.79	143.00	-5	7,056	-0.07%
2021/08/12	9	147.61	9	147.33	149.00	0	7,018	0.00%
2021/08/11	4	144.63	3	152.50	143.00	1	6,996	0.01%
2021/08/10	4	158.75	6	158.00	158.00	-2	6,806	-0.03%
2021/08/09	7	166.50	6.7	163.58	163.00	0.4	6,795	0.01%
2021/08/06	9	174.00	10	167.05	166.00	-1	6,700	-0.01%
2021/08/05	16	172.81	27.1	172.98	174.00	-11.1	6,611	-0.17%
2021/08/04	23.1	169.65	22	169.48	173.00	1.1	6,464	0.02%
2021/08/03	7	152.64	11	159.14	163.00	-4	6,157	-0.06%
2021/08/02	7	150.36	10	148.25	148.50	-3	6,008	-0.05%
2021/07/30	3	150.83	6	151.17	149.00	-3	5,992	-0.05%
2021/07/29	9	149.83	9	151.33	153.00	0	5,965	0.00%
2021/07/28	7.5	150.16	6	149.92	150.00	1.5	5,951	0.03%
2021/07/27	16	163.97	5	164.70	162.00	11	5,895	0.19%
2021/07/26	19	172.00	13	173.42	169.50	6	5,825	0.10%
2021/07/23	27	171.87	14	170.86	167.00	13	5,773	0.23%
2021/07/22	25	165.44	31	167.74	169.00	-6	5,256	-0.11%
2021/07/21	2	160.25	1	157.00	154.00	1	4,865	0.02%
2021/07/20	0.2	154.11	2	155.25	152.00	-1.9	4,712	-0.04%
2021/07/19	5	154.10	1	154.50	153.00	4	4,697	0.09%
2021/07/16	0	151.00	0	0.00	152.00	0	4,722	0.00%
2021/07/15	1	147.00	2	148.50	149.00	-1	4,728	-0.02%
2021/07/14	3	142.17	2	145.50	145.50	1	4,751	0.02%
2021/07/13	2	162.50	8	161.81	153.00	-6	4,680	-0.13%
2021/07/12	12	161.75	11	160.36	160.00	1	4,563	0.02%
2021/07/09	2	156.00	1	157.00	156.50	1	4,540	0.02%
2021/07/08	1	154.00	1	154.50	157.00	0	4,711	0.00%
2021/07/07	2	152.50	4	152.00	151.50	-2	4,743	-0.04%
2021/07/06	1	156.50	1	154.00	153.50	0	4,867	0.00%
2021/07/05	10	162.40	8	162.13	157.00	2	4,955	0.04%
2021/07/02	1	158.50	1	159.00	159.50	0	4,875	0.00%
2021/07/01	12	160.17	21	156.60	153.00	-9	4,876	-0.18%
2021/06/30	0	0.00	1	155.50	159.00	-1	4,879	-0.02%
2021/06/29	5	158.90	3	159.83	155.00	2	4,903	0.04%
2021/06/28	12	164.50	11	162.50	162.00	1	4,969	0.02%
2021/06/25	21	158.00	20	159.30	163.00	1	4,969	0.02%
2021/06/24	8	152.69	14	153.50	155.00	-6	4,917	-0.12%
2021/06/23	17	149.50	19	151.61	155.50	-2	4,950	-0.04%
2021/06/22	10	147.00	5	143.00	141.50	5	4,924	0.10%
2021/06/21	6	147.08	3.2	145.66	142.00	2.8	5,158	0.05%
2021/06/18	4	149.00	6	150.83	154.00	-2	5,339	-0.04%
2021/06/17	12	147.83	8	148.19	151.50	4	5,361	0.07%
2021/06/16	4	139.75	7	140.07	141.50	-3	5,293	-0.06%
2021/06/15	1	129.00	2	132.25	133.50	-1	5,518	-0.02%
2021/06/11	1	128.50	5	128.90	128.50	-4	5,837	-0.07%
2021/06/10	2	137.00	1	137.00	134.00	1	5,945	0.02%
2021/06/09	6	135.75	63	134.44	134.50	-57	5,992	-0.95%
2021/06/08	0	0.00	1	133.00	129.50	-1	5,947	-0.02%
2021/06/07	1	127.50	4	130.25	130.50	-3	5,968	-0.05%
2021/06/03	1	129.00	0	0.00	127.50	1	5,967	0.02%
2021/06/02	7	129.93	1	127.50	128.00	6	5,960	0.10%
2021/06/01	4	135.63	5	133.40	133.50	-1	5,922	-0.02%
2021/05/27	0	0.00	6	128.00	125.00	-6	5,853	-0.10%
2021/05/26	9	130.00	3	130.17	127.50	6	5,843	0.10%
2021/05/25	9	126.94	4	127.38	126.50	5	5,808	0.09%
2021/05/24	61	121.75	2	120.50	123.00	59	5,764	1.02%
2021/05/18	1	116.00	0	0.00	116.00	1	5,843	0.02%
2021/05/17	1	111.00	13	106.96	105.50	-12	5,829	-0.21%
2021/05/14	3	118.00	3	112.17	113.50	0	5,787	0.00%
2021/05/13	0	0.00	2	115.00	117.00	-2	5,737	-0.03%
2021/05/12	7	117.00	5	115.60	114.50	2	5,687	0.04%
2021/05/11	2	121.50	6	121.00	121.00	-4	5,600	-0.07%
2021/05/07	7	136.71	4	137.13	139.00	3	5,530	0.05%
2021/05/06	11	133.00	12	129.04	130.00	-1	5,499	-0.02%
2021/05/05	7	135.71	7	134.00	131.50	0	5,466	0.00%
2021/05/04	9	138.61	10	135.50	135.50	-1	5,427	-0.02%
2021/05/03	7	146.43	4	145.88	144.50	3	5,416	0.06%
2021/04/29	26	151.96	28.1	153.45	160.50	-2.1	5,309	-0.04%
2021/04/28	6	145.58	0	0.00	146.00	6	5,138	0.12%
2021/04/27	3	146.00	6	145.42	145.00	-3	5,132	-0.06%
2021/04/26	1	142.50	1	144.50	145.00	0	5,113	0.00%
2021/04/23	1	140.00	5	139.60	144.00	-4	5,098	-0.08%
2021/04/22	7	140.71	3	140.00	137.00	4	5,103	0.08%
2021/04/21	4	143.88	4.1	144.88	143.00	-0.1	5,058	0.00%
2021/04/20	8	148.19	2	148.50	147.50	6	5,051	0.12%
2021/04/19	2	145.25	4	145.88	145.00	-2	5,037	-0.04%
2021/04/16	1	150.00	1	150.00	150.00	0	5,013	0.00%
2021/04/15	11	147.05	9.1	147.15	151.00	1.9	4,946	0.04%
2021/04/14	9.1	144.74	9	143.72	144.00	0.1	4,905	0.00%
2021/04/13	1	166.00	5	160.60	155.00	-4	4,718	-0.08%
2021/04/12	21.2	170.46	15	168.23	165.00	6.2	4,660	0.13%
2021/04/09	3	164.83	1	166.50	166.50	2	4,561	0.04%
2021/04/08	0	151.50	4.2	151.50	151.50	-4.2	4,491	-0.09%
2021/04/07	5	137.90	0	0.00	138.00	5	4,675	0.11%
2021/04/06	5	139.90	6	137.25	135.00	-1	4,662	-0.02%
2021/04/01	2	141.00	2	142.00	141.00	0	4,690	0.00%
2021/03/31	4	147.50	3	145.50	145.00	1	4,638	0.02%
2021/03/30	4	141.75	4	139.50	142.00	0	4,529	0.00%
2021/03/29	5	142.30	6	141.50	140.50	-1	4,496	-0.02%
2021/03/26	19	137.47	21	139.00	138.50	-2	4,528	-0.04%
2021/03/25	11	136.41	4	137.75	135.50	7	4,414	0.16%
2021/03/24	27	137.63	29.1	138.79	138.50	-2.1	4,351	-0.05%
2021/03/23	19	135.26	20	138.20	133.00	-1	4,326	-0.02%
2021/03/22	25.1	136.26	26	137.25	133.00	-0.9	4,295	-0.02%
2021/03/19	14	132.00	14	130.71	135.00	0	4,239	0.00%
2021/03/18	18.2	128.78	28	130.41	131.00	-9.8	4,319	-0.23%
2021/03/17	19	126.74	9	124.11	124.00	10	4,220	0.24%
2021/03/16	7	119.14	12	121.04	125.00	-5	3,948	-0.13%
2021/03/15	6	112.83	13	112.15	114.00	-7	3,883	-0.18%
2021/03/12	0	0.00	2	109.25	108.00	-2	3,845	-0.05%
2021/03/11	2	108.50	2.3	108.28	108.50	-0.3	3,841	-0.01%
2021/03/10	2	105.00	2	103.75	107.00	0	3,813	0.00%
2021/03/09	3	102.17	2	100.00	101.50	1	3,797	0.03%
2021/03/08	3	105.00	7	104.29	102.50	-4	3,787	-0.11%
2021/03/05	1	104.00	5	104.40	104.00	-4	3,785	-0.11%
2021/03/04	4	107.00	2	104.75	104.50	2	3,806	0.05%
2021/03/03	3	106.50	2	105.75	107.00	1	3,826	0.03%
2021/03/02	3	105.67	1	106.50	104.50	2	3,826	0.05%
2021/02/26	7	105.43	6	105.92	105.50	1	3,825	0.03%
2021/02/25	1	107.50	1	108.50	107.50	0	3,830	0.00%
2021/02/24	2	109.00	1	107.00	106.50	1	3,825	0.03%
2021/02/23	2	110.25	1	110.00	110.00	1	3,833	0.03%
2021/02/22	2	110.75	3.2	110.38	112.00	-1.2	3,830	-0.03%
2021/02/19	1	107.50	0	0.00	109.50	1	3,778	0.03%
2021/02/18	2	110.25	5	109.00	107.00	-3	3,748	-0.08%
2021/02/17	3	103.00	1	103.50	107.00	2	3,703	0.05%
2021/02/03	0	0.00	2	98.30	99.00	-2	3,697	-0.05%
2021/02/02	2	99.00	0	0.00	98.60	2	3,700	0.05%
2021/02/01	1	95.00	0	0.00	96.50	1	3,706	0.03%
2021/01/29	3	100.00	3	99.53	98.50	0	3,690	0.00%
2021/01/28	2	101.25	0	0.00	101.00	2	3,667	0.05%
2021/01/27	0	0.00	2	103.50	103.00	-2	3,657	-0.05%
2021/01/26	0	0.00	2	104.50	102.50	-2	3,650	-0.05%
2021/01/25	9	108.00	5	106.60	106.50	4	3,624	0.11%
2021/01/22	2	104.25	2	105.50	105.50	0	3,551	0.00%
2021/01/21	1	102.50	1	103.00	103.50	0	3,522	0.00%
2021/01/15	2	104.00	4	104.50	102.00	-2	3,432	-0.06%
2021/01/14	6	105.25	3	104.83	105.50	3	3,386	0.09%
2021/01/13	2	105.50	3	104.17	106.00	-1	3,364	-0.03%
2021/01/12	1.5	105.28	0	0.00	104.00	1.5	3,330	0.05%
2021/01/11	0	0.00	41	106.70	110.50	-41	3,285	-1.25%
2021/01/08	1	108.50	2	109.25	109.00	-1	3,264	-0.03%
2021/01/07	3	109.00	3	108.50	110.00	0	3,226	0.00%
2021/01/06	4	106.50	2	106.50	106.50	2	3,171	0.06%
2021/01/05	1	106.50	2	109.00	108.00	-1	3,138	-0.03%
2021/01/04	10	112.50	8.3	110.90	111.00	1.7	3,083	0.06%
2020/12/31	4	112.00	6	112.33	109.50	-2	2,987	-0.07%
2020/12/30	24	112.06	24.5	112.90	111.00	-0.5	2,905	-0.02%
2020/12/29	1	108.50	1	106.50	107.00	0	2,626	0.00%
2020/12/28	2	105.50	3	107.00	107.00	-1	2,570	-0.04%
2020/12/25	0	0.00	2	101.50	101.50	-2	2,448	-0.08%
2020/12/24	4	102.13	2	100.75	102.00	2	2,423	0.08%
2020/12/23	2	100.25	12	100.21	101.00	-10	2,387	-0.42%
2020/12/22	17	106.41	10	104.95	98.40	7	2,337	0.30%
2020/12/21	10	106.30	12	106.50	106.50	-2	2,148	-0.09%
2020/12/18	34	105.99	2.3	106.99	107.50	31.7	2,099	1.51%
2020/12/17	46	110.12	31	110.87	107.00	15	2,002	0.75%
2020/12/16	7	107.29	7	107.50	110.00	0	1,728	0.00%
2020/12/15	3	101.33	13	103.00	100.00	-10	1,470	-0.68%
2020/12/14	5.4	107.35	7	107.57	104.50	-1.6	1,373	-0.12%
2020/12/11	9	103.17	14	102.14	106.00	-5	1,180	-0.42%
2020/12/10	5	97.62	0	0.00	99.70	5	945	0.53%
2020/12/09	11.3	98.01	13.4	99.03	96.50	-2.1	871	-0.24%
2020/12/08	5	94.12	6.3	96.35	97.60	-1.3	778	-0.17%
2020/12/07	0	0.00	1.3	90.22	88.80	-1.3	706	-0.19%
2020/12/04	0	0.00	1	90.40	90.30	-1	692	-0.14%
2020/12/02	2	91.30	2	90.65	90.70	0	681	0.00%
2020/12/01	2	90.60	0	0.00	90.40	2	676	0.30%
2020/11/30	1.2	92.51	2	92.40	92.00	-0.8	665	-0.12%
2020/11/27	2	92.60	1	92.80	93.80	1	639	0.16%
2020/11/25	1	92.20	3	90.30	90.20	-2	596	-0.34%
2020/11/24	5	92.72	1	91.30	91.40	4	582	0.69%
2020/11/23	0	0.00	10	90.70	91.20	-10	565	-1.77%
2020/11/20	2	92.40	2	92.15	90.50	0	555	0.00%
2020/11/19	15	90.69	0	0.00	91.40	15	526	2.85%
2020/11/18	6	89.20	0	0.00	89.40	6	506	1.19%
2020/11/17	0.1	88.90	0	0.00	88.50	0.1	503	0.02%
2020/11/11	1	89.20	1	88.60	88.80	0	514	0.00%
2020/11/09	1	86.00	0	0.00	86.20	1	485	0.21%
2020/11/02	3	81.10	0	0.00	81.90	3	510	0.59%
2020/10/20	0	0.00	1	84.10	83.40	-1	621	-0.16%
2020/10/19	0	0.00	5	85.10	84.50	-5	632	-0.79%
2020/10/16	4	84.10	2	82.55	84.60	2	639	0.31%
2020/10/14	1	83.50	0	0.00	83.50	1	680	0.15%
2020/10/13	2	84.85	2	84.05	83.70	0	703	0.00%
2020/09/22	0	0.00	0	81.50	81.20	0	1,218	0.00%
2020/09/17	2	83.70	2	84.10	83.80	0	1,272	0.00%
2020/09/16	0	0.00	1	84.00	84.30	-1	1,271	-0.08%
2020/09/15	1	81.40	0	0.00	81.50	1	1,255	0.08%
2020/09/02	1	82.80	1	82.40	82.70	0	1,336	0.00%
2020/08/26	1	84.60	1	84.30	83.90	0	1,461	0.00%
2020/08/20	0	0.00	1	81.00	80.60	-1	1,468	-0.07%
2020/08/11	0	0.00	1	90.20	89.60	-1	1,431	-0.07%
2020/08/10	1	91.70	0	0.00	90.80	1	1,426	0.07%
2020/08/07	0	0.00	1	89.60	89.50	-1	1,429	-0.07%
2020/08/04	3	92.47	2	91.90	92.00	1	1,448	0.07%
2020/08/03	0	0.00	2	91.50	91.40	-2	1,447	-0.14%
2020/07/30	1	90.80	0	0.00	91.00	1	1,460	0.07%
2020/07/29	3	86.83	3	87.50	88.70	0	1,474	0.00%
2020/07/28	4	89.68	4	86.33	85.80	0	1,477	0.00%
2020/07/27	2	91.10	2	89.30	89.10	0	1,478	0.00%
2020/07/23	1	91.50	0	0.00	91.50	1	1,475	0.07%
2020/07/22	4	91.35	2	92.90	92.30	2	1,473	0.14%
2020/07/20	0.2	94.00	0	0.00	94.00	0.2	1,427	0.01%
2020/07/17	4.1	92.73	3	91.90	91.80	1.1	1,397	0.08%
2020/07/16	1	93.90	0	0.00	93.70	1	1,386	0.07%
2020/07/15	1	96.00	0	0.00	93.80	1	1,373	0.07%
2020/07/14	2	96.25	1	96.80	95.70	1	1,343	0.07%
2020/07/13	7	97.30	8	97.95	99.50	-1	1,248	-0.08%
2020/07/10	0	0.00	1	90.60	90.50	-1	1,150	-0.09%
2020/07/09	1	93.20	3	93.50	93.00	-2	1,137	-0.18%
2020/07/08	0	0.00	2	93.30	92.70	-2	1,111	-0.18%
2020/07/07	0	0.00	4	91.48	91.10	-4	1,092	-0.37%
2020/07/06	1	93.00	4	94.13	93.20	-3	1,086	-0.28%
2020/07/03	5	91.90	5	92.68	93.00	0	1,062	0.00%
2020/07/02	0	0.00	1	89.10	88.90	-1	1,023	-0.10%
2020/06/30	0	0.00	4	88.45	88.50	-4	1,031	-0.39%
2020/06/29	1	86.20	1	87.10	88.10	0	1,020	0.00%
2020/06/19	1	85.20	0	0.00	85.10	1	1,064	0.09%
2020/06/17	0	0.00	1	83.70	83.90	-1	1,079	-0.09%
2020/06/16	1	84.30	0	0.00	84.30	1	1,100	0.09%
2020/06/15	1	83.30	0	0.00	83.30	1	1,141	0.09%
2020/06/12	2	82.50	0	0.00	84.50	2	1,155	0.17%
2020/06/11	3	86.07	1	86.00	84.50	2	1,175	0.17%
2020/06/10	2	88.00	0	0.00	87.70	2	1,170	0.17%
2020/06/09	4	89.93	3	90.47	89.00	1	1,205	0.08%
2020/06/08	5	89.52	1	89.10	89.50	4	1,221	0.33%
2020/06/05	2	88.50	0	0.00	88.30	2	1,214	0.16%
2020/06/04	2	88.50	1	88.40	88.20	1	1,224	0.08%
2020/06/03	1	87.80	1	88.00	88.80	0	1,224	0.00%
2020/06/02	1	86.70	0	0.00	87.80	1	1,202	0.08%
2020/05/21	0	0.00	1	84.40	84.70	-1	1,238	-0.08%
2020/05/19	1	83.50	0	0.00	84.20	1	1,256	0.08%
2020/05/14	0	0.00	2	86.05	84.00	-2	1,287	-0.16%
2020/05/13	0	0.00	2	85.85	85.80	-2	1,286	-0.16%
2020/05/12	1	87.00	0	0.00	86.00	1	1,289	0.08%
2020/05/11	2	89.20	0	0.00	89.00	2	1,281	0.16%
2020/05/07	0	0.00	1	87.90	88.10	-1	1,281	-0.08%
2020/04/15	1	83.60	1	84.20	83.30	0	1,587	0.00%
2020/04/14	1	83.70	1	83.80	83.80	0	1,576	0.00%
2020/04/13	1	83.00	0	0.00	83.00	1	1,577	0.06%
2020/04/09	0	0.00	2	84.35	83.40	-2	1,614	-0.12%
2020/04/08	1	82.90	2	81.90	83.40	-1	1,618	-0.06%
2020/04/07	2	81.25	1	81.50	81.60	1	1,613	0.06%
2020/04/01	1	77.70	0	0.00	77.60	1	1,596	0.06%
2020/03/31	2	76.65	0	0.00	75.90	2	1,643	0.12%
2020/03/27	1	76.00	0	0.00	75.90	1	1,696	0.06%
2020/03/26	4	75.60	4	75.80	77.00	0	1,754	0.00%
2020/03/24	0	0.00	1	74.10	73.60	-1	1,723	-0.06%
2020/03/20	1	73.10	0	0.00	73.10	1	1,755	0.06%
2020/03/19	0	0.00	12	72.02	67.50	-12	1,758	-0.68%
2020/03/18	10	78.00	2	77.90	75.00	8	1,776	0.45%
2020/03/17	4	77.33	2	79.40	76.40	2	1,789	0.11%
2020/03/16	3	83.13	0	0.00	80.20	3	1,864	0.16%
2020/03/13	0	0.00	2	80.90	84.70	-2	1,859	-0.11%
2020/03/12	1	87.00	2	89.30	88.70	-1	1,840	-0.05%
2020/03/11	3	93.27	2	95.50	91.50	1	1,856	0.05%
2020/03/10	0	0.00	3	91.97	94.00	-3	1,943	-0.15%
2020/03/09	1	90.90	2	93.00	90.90	-1	1,946	-0.05%
2020/03/06	1	95.60	0	0.00	95.70	1	1,950	0.05%
2020/03/05	2	94.95	1	94.70	94.70	1	1,955	0.05%
2020/03/04	2	92.25	0	0.00	93.30	2	1,979	0.10%
2020/03/03	1	93.50	3	93.13	93.80	-2	2,025	-0.10%
2020/02/27	1	90.40	1	93.80	90.30	0	2,116	0.00%
2020/02/26	4	95.05	2	95.20	94.30	2	2,103	0.10%
2020/02/24	0	0.00	1	94.90	95.20	-1	2,117	-0.05%
2020/02/21	2	95.00	0	0.00	94.90	2	2,134	0.09%
2020/02/19	0	0.00	1	97.00	96.60	-1	2,190	-0.05%
2020/02/18	4	95.65	6	96.90	95.60	-2	2,209	-0.09%
2020/02/17	6	96.23	9	96.40	96.90	-3	2,204	-0.14%
2020/02/14	2	94.70	2	94.15	94.70	0	2,200	0.00%
2020/02/13	3	94.80	0	0.00	93.10	3	2,219	0.14%
2020/02/12	0.3	94.00	0	0.00	94.00	0.3	2,235	0.02%
2020/02/11	0	0.00	1	91.10	91.70	-1	2,233	-0.04%
2020/02/10	1	87.70	0	0.00	89.70	1	2,247	0.04%
2020/02/07	0	0.00	3	92.27	90.80	-3	2,250	-0.13%
2020/02/05	0	0.00	8	91.55	91.10	-8	2,285	-0.35%
2020/02/03	1	87.40	0	0.00	89.90	1	2,330	0.04%
2020/01/31	1	94.30	0	0.00	92.90	1	2,345	0.04%
2020/01/30	4	93.05	0	0.00	91.90	4	2,366	0.17%
2020/01/17	0	0.00	2	102.25	101.50	-2	2,408	-0.08%
2020/01/16	5	105.40	8	105.56	103.00	-3	2,401	-0.12%
2020/01/15	7	102.43	9	102.50	104.00	-2	2,317	-0.09%
2020/01/14	2	100.75	3	100.50	99.90	-1	2,269	-0.04%
2020/01/13	0	0.00	3	99.50	100.00	-3	2,251	-0.13%
2020/01/10	2	97.20	2	96.75	97.10	0	2,230	0.00%
2020/01/09	1	95.30	0	0.00	95.20	1	2,271	0.04%
2020/01/08	0	0.00	2	95.30	94.60	-2	2,316	-0.09%
2020/01/07	0	0.00	2	95.45	96.30	-2	2,380	-0.08%
2020/01/06	3	95.37	0	0.00	95.00	3	2,389	0.13%
2020/01/03	5	97.58	0	0.00	96.40	5	2,394	0.21%
2020/01/02	0	0.00	2	100.75	99.30	-2	2,383	-0.08%
2019/12/30	1	99.90	1	100.00	99.90	0	2,447	0.00%
2019/12/27	2	99.70	3	99.87	99.40	-1	2,443	-0.04%
2019/12/26	2	100.75	4	100.63	99.80	-2	2,439	-0.08%
2019/12/25	2	99.70	2	99.55	100.50	0	2,394	0.00%
2019/12/24	4	98.75	4	98.90	98.40	0	2,384	0.00%
2019/12/23	3	99.10	4	99.85	98.70	-1	2,374	-0.04%
2019/12/20	0	0.00	2	95.15	97.50	-2	2,309	-0.09%
2019/12/19	1	95.40	0	0.00	95.20	1	2,331	0.04%
2019/12/18	1	97.20	0	0.00	96.30	1	2,391	0.04%
2019/12/17	5	97.00	1	96.60	96.30	4	2,424	0.16%
2019/12/13	4	98.85	5	99.86	98.80	-1	2,406	-0.04%
2019/12/12	5	97.72	11	97.82	97.80	-6	2,374	-0.25%
2019/12/11	21	99.36	15	99.69	98.40	6	2,390	0.25%
2019/12/10	0	0.00	1	95.70	95.80	-1	2,362	-0.04%
2019/12/09	0	0.00	11	95.27	96.00	-11	2,504	-0.44%
2019/12/06	3	95.67	9.3	97.15	95.30	-6.3	2,564	-0.24%
2019/12/05	21	96.56	14	95.74	96.30	7	2,529	0.28%
2019/12/04	2	92.40	5	92.02	92.10	-3	2,451	-0.12%
2019/12/03	3	91.17	0	0.00	92.10	3	2,495	0.12%
2019/12/02	0	0.00	1	88.20	89.40	-1	2,632	-0.04%
2019/11/29	2	92.00	2	91.00	90.60	0	2,644	0.00%
2019/11/28	2	95.00	4	93.60	93.50	-2	2,670	-0.07%
2019/11/27	15	93.36	46	93.26	94.20	-31	2,713	-1.14%
2019/11/26	1	90.50	2	90.60	90.70	-1	2,676	-0.04%
2019/11/25	3	89.13	0	0.00	89.30	3	2,737	0.11%
2019/11/22	5	90.50	4	89.40	88.70	1	2,901	0.03%
2019/11/21	2	90.50	5	90.38	90.00	-3	3,016	-0.10%
2019/11/20	1	89.80	6	89.10	90.60	-5	3,110	-0.16%
2019/11/19	2	89.80	6	89.92	90.00	-4	3,176	-0.13%
2019/11/18	1	88.40	0	0.00	88.30	1	3,342	0.03%
2019/11/15	3	88.13	5	88.70	87.50	-2	3,501	-0.06%
2019/11/13	11	87.79	2	88.25	87.50	9	3,734	0.24%
2019/11/12	4	86.25	4	85.65	86.70	0	3,798	0.00%
2019/11/11	4	84.65	2	83.80	83.50	2	3,852	0.05%
2019/11/08	1	87.50	6	87.40	87.30	-5	3,855	-0.13%
2019/11/07	3	86.90	8	86.70	87.40	-5	3,857	-0.13%
2019/11/05	5	86.54	0	0.00	86.20	5	3,934	0.13%
2019/11/04	5	88.20	7	88.57	88.00	-2	3,948	-0.05%
2019/11/01	15	87.84	10	88.30	88.00	5	3,938	0.13%
2019/10/31	0	0.00	14	86.50	85.80	-14	3,924	-0.36%
2019/10/30	10	87.00	0	0.00	86.80	10	3,918	0.26%
2019/10/29	25	88.00	4	87.70	88.80	21	3,905	0.54%
2019/10/28	3	88.20	8	87.11	87.40	-5	3,925	-0.13%
2019/10/25	0	0.00	1	91.60	89.50	-1	3,875	-0.03%
2019/10/24	2	90.80	2	90.50	91.10	0	3,885	0.00%
2019/10/23	0	0.00	1	90.10	89.90	-1	3,928	-0.03%
2019/10/22	7	91.64	8	90.26	90.60	-1	3,919	-0.03%
2019/10/21	3	91.30	1	90.80	90.90	2	3,891	0.05%
2019/10/18	0	0.00	2	90.90	90.70	-2	3,907	-0.05%
2019/10/17	3	89.97	0	0.00	90.00	3	3,891	0.08%
2019/10/16	35	91.66	9	92.48	91.10	26	3,880	0.67%
2019/10/15	10	96.40	5	95.58	95.20	5	3,864	0.13%
2019/10/14	2	99.85	0	0.00	100.00	2	3,812	0.05%
2019/10/09	1	99.40	0	0.00	97.20	1	3,814	0.03%
2019/10/08	1	102.50	2	101.75	100.00	-1	3,803	-0.03%
2019/10/07	7	101.29	0	0.00	101.00	7	3,786	0.18%
2019/10/04	10	103.00	11	103.45	101.50	-1	3,775	-0.03%
2019/10/03	2	97.65	4	97.25	98.40	-2	3,696	-0.05%
2019/09/27	4	94.55	3	94.53	94.00	1	3,671	0.03%
2019/09/26	1	100.50	0	0.00	98.50	1	3,637	0.03%
2019/09/25	0	0.00	5	99.80	99.30	-5	3,635	-0.14%
2019/09/24	0	0.00	1	101.00	100.50	-1	3,634	-0.03%
2019/09/23	2	102.50	5	102.70	104.00	-3	3,596	-0.08%
2019/09/20	2	99.10	0	0.00	99.70	2	3,525	0.06%
2019/09/19	6	97.28	2	97.30	97.20	4	3,478	0.12%
2019/09/18	1	98.50	0	0.00	96.70	1	3,466	0.03%
2019/09/17	0	0.00	2	97.85	97.00	-2	3,434	-0.06%
2019/09/16	3	95.87	3	96.50	96.70	0	3,406	0.00%
2019/09/12	4	100.25	12	100.30	100.00	-8	3,365	-0.24%
2019/09/11	17	99.65	4	99.55	98.10	13	3,293	0.39%
2019/09/10	7	108.93	3	108.33	109.00	4	3,131	0.13%
2019/09/09	6	114.17	0	0.00	113.50	6	3,041	0.20%
2019/09/06	1	117.00	5.1	116.00	116.00	-4.1	3,023	-0.13%
2019/09/05	7	118.64	6	118.17	117.50	1	2,995	0.03%
2019/09/04	16	119.13	4	117.63	121.50	12	2,930	0.41%
2019/09/02	1	113.00	1	110.50	113.50	0	2,745	0.00%
2019/08/30	0	0.00	13	114.08	112.50	-13	2,688	-0.48%
2019/08/29	2	119.25	2	119.50	119.00	0	2,592	0.00%
2019/08/28	2	118.50	3	119.17	118.50	-1	2,540	-0.04%
2019/08/27	6	127.00	5.2	123.20	119.50	0.8	2,464	0.03%
2019/08/26	1	115.00	6	121.25	123.50	-5	2,296	-0.22%
2019/08/23	11	120.23	11	117.86	117.50	0	2,165	0.00%
2019/08/22	5	120.00	12	116.96	117.00	-7	2,050	-0.34%
2019/08/21	16	119.56	4	118.63	120.00	12	1,957	0.61%
2019/08/20	13	114.04	7	113.86	113.00	6	1,734	0.35%
2019/08/19	7	107.00	1	104.00	107.50	6	1,565	0.38%
2019/08/16	3	102.33	19	101.24	99.00	-16	1,406	-1.14%
2019/08/15	5	95.00	1	98.90	98.80	4	1,298	0.31%
2019/08/14	13	95.34	4	93.83	95.90	9	1,211	0.74%
2019/08/13	4	90.38	1	91.30	89.90	3	1,134	0.26%
2019/08/07	4	89.98	4	93.10	93.50	0	1,079	0.00%
2019/08/06	0	0.00	1	88.90	88.80	-1	999	-0.10%
2019/07/31	2	89.10	2	89.75	89.40	0	934	0.00%
2019/07/30	2	91.50	4	89.60	88.50	-2	901	-0.22%
2019/07/29	14	87.17	24	88.15	87.90	-10	847	-1.18%
2019/07/26	10	88.00	0	0.00	86.70	10	828	1.21%
2019/07/25	0	0.00	1	85.50	86.00	-1	786	-0.13%
2019/07/24	1	83.40	0	0.00	82.90	1	727	0.14%
2019/07/23	0	0.00	1	81.60	81.00	-1	727	-0.14%
2019/07/22	0	0.00	1	81.60	82.00	-1	719	-0.14%
2019/07/19	1	78.90	1	79.30	79.20	0	707	0.00%
2019/07/18	1	77.90	0	0.00	77.70	1	703	0.14%
2019/07/17	3	86.93	0	0.00	86.50	3	681	0.44%
2019/07/16	2	86.60	0	0.00	86.40	2	664	0.30%
2019/07/01	0	0.00	1	82.40	83.30	-1	878	-0.11%
2019/06/21	0	0.00	1	80.40	79.20	-1	904	-0.11%
2019/06/19	1	78.90	0	0.00	78.70	1	922	0.11%
2019/05/29	1	79.80	0	0.00	80.00	1	1,254	0.08%
2019/05/24	1	83.60	1	83.30	82.00	0	1,306	0.00%
2019/05/17	0	0.00	5	81.50	80.80	-5	1,362	-0.37%
2019/05/16	1	83.10	2	82.15	81.60	-1	1,372	-0.07%
2019/05/10	1	79.00	0	0.00	78.00	1	1,421	0.07%
2019/05/06	0	0.00	1	81.80	82.00	-1	1,439	-0.07%
2019/04/29	0	0.00	6	81.55	81.10	-6	1,459	-0.41%
2019/04/26	0	0.00	1	83.70	83.30	-1	1,468	-0.07%
2019/04/25	2	85.55	0	0.00	85.00	2	1,468	0.14%
2019/04/23	0	0.00	2	84.10	83.00	-2	1,490	-0.13%
2019/04/22	2	85.75	0	0.00	84.30	2	1,483	0.13%
2019/04/18	1	87.70	5	87.96	86.80	-4	1,452	-0.28%
2019/04/17	1	84.10	3	83.93	84.10	-2	1,371	-0.15%
2019/04/16	2	82.30	0	0.00	83.10	2	1,285	0.16%
2019/04/02	0	0.00	1	79.10	79.20	-1	1,298	-0.08%
2019/03/26	1	76.40	0	0.00	76.50	1	1,321	0.08%
2019/03/22	0	0.00	1	77.50	77.40	-1	1,423	-0.07%
2019/03/19	3	79.77	4	79.23	78.20	-1	1,503	-0.07%
2019/03/18	0	0.00	1	76.30	76.50	-1	1,457	-0.07%
2019/03/15	3	78.03	1	78.00	77.00	2	1,447	0.14%
2019/03/13	1	76.60	1	75.00	75.00	0	1,403	0.00%
2019/03/11	1	75.20	1	76.40	75.00	0	1,374	0.00%
2019/03/08	0	0.00	1	74.10	74.50	-1	1,392	-0.07%
2019/03/07	0	0.00	3	73.53	73.20	-3	1,450	-0.21%
2019/03/06	0	0.00	1	74.60	73.90	-1	1,457	-0.07%
2019/03/05	1	76.30	5	76.32	74.30	-4	1,475	-0.27%
2019/03/04	5	74.36	1	74.80	74.90	4	1,423	0.28%
2019/02/27	0	0.00	1	72.30	73.50	-1	1,404	-0.07%
2019/02/26	5	73.62	1	73.90	72.30	4	1,401	0.29%
2019/02/25	2	73.55	2	73.50	73.70	0	1,396	0.00%
2019/02/22	1	71.80	0	0.00	72.90	1	1,372	0.07%
2019/02/19	1	70.80	0	0.00	70.60	1	1,379	0.07%
2019/02/18	1	69.90	1	70.00	70.00	0	1,441	0.00%
2019/02/11	0	0.00	1	71.60	72.00	-1	1,424	-0.07%
2019/01/29	1	70.60	0	0.00	70.50	1	1,468	0.07%
2019/01/28	0	0.00	14	71.85	71.40	-14	1,477	-0.95%
2019/01/25	0	0.00	1	73.50	71.50	-1	1,513	-0.07%
2019/01/24	1	71.60	0	0.00	72.00	1	1,496	0.07%
2019/01/23	1	71.00	0	0.00	70.50	1	1,500	0.07%
2019/01/11	0	0.00	1	69.30	69.10	-1	1,397	-0.07%
2019/01/10	1	69.60	0	0.00	69.50	1	1,386	0.07%
2019/01/07	1	68.70	0	0.00	68.00	1	1,385	0.07%
2019/01/04	0	0.00	1	65.40	67.10	-1	1,391	-0.07%
2018/12/26	0	0.00	1	69.80	68.40	-1	1,411	-0.07%
2018/12/21	0	0.00	10	71.40	73.70	-10	1,355	-0.74%
2018/12/20	0	0.00	10	72.10	71.20	-10	1,338	-0.75%
2018/12/18	1	72.50	4	73.75	72.70	-3	1,307	-0.23%
2018/12/17	21	74.84	1	75.30	74.60	20	1,280	1.56%
2018/12/14	1	72.60	0	0.00	71.90	1	1,200	0.08%
2018/12/13	4	72.98	0	0.00	70.70	4	1,160	0.34%
2018/12/12	0	0.00	1	72.00	71.80	-1	1,118	-0.09%
2018/12/11	1	68.40	0	0.00	68.50	1	1,075	0.09%
2018/12/10	0	0.00	1	65.80	65.50	-1	1,065	-0.09%
2018/12/07	2	67.30	0	0.00	67.60	2	1,061	0.19%
2018/12/04	0	0.00	1	71.80	71.40	-1	1,051	-0.10%
2018/11/30	2	70.90	0	0.00	70.10	2	1,017	0.20%
2018/11/29	0	0.00	1	68.20	67.00	-1	953	-0.10%
2018/11/28	1	66.80	1	67.20	68.00	0	937	0.00%
2018/11/27	1	65.60	0	0.00	65.90	1	913	0.11%
2018/11/22	1	67.20	0	0.00	64.70	1	898	0.11%
2018/11/16	0	0.00	1	65.00	64.30	-1	879	-0.11%
2018/11/15	1	63.00	1	62.20	64.10	0	858	0.00%
2018/11/14	1	67.50	0	0.00	67.30	1	788	0.13%
2018/11/13	0	0.00	1	66.20	66.80	-1	778	-0.13%
2018/11/12	1	73.70	1	73.80	73.00	0	742	0.00%
2018/11/09	0	0.00	1	75.30	74.90	-1	742	-0.13%
2018/11/08	1	76.50	1	79.10	76.10	0	782	0.00%
2018/11/07	2	77.50	0	0.00	77.50	2	756	0.26%
2018/11/02	35	77.12	10	77.49	77.00	25	743	3.36%
2018/11/01	1	74.40	1	74.90	73.70	0	709	0.00%
2018/10/29	0	68.40	0	0.00	68.40	0	689	0.00%
2018/10/24	1	71.90	0	0.00	71.70	1	700	0.14%
2018/10/23	0	0.00	1	72.60	71.70	-1	714	-0.14%
2018/10/22	1	72.90	1	70.40	73.40	0	719	0.00%
2018/10/19	1	69.10	0	0.00	71.20	1	726	0.14%
2018/10/15	0	0.00	1	73.00	74.40	-1	752	-0.13%
2018/10/09	1	79.70	1	80.40	79.40	0	815	0.00%
2018/10/08	1	80.00	1	80.90	80.00	0	833	0.00%
2018/10/05	2	79.05	1	78.60	80.50	1	906	0.11%
2018/10/04	0	0.00	1	86.00	83.80	-1	879	-0.11%
2018/09/13	0	0.00	4	93.60	92.10	-4	1,261	-0.32%
2018/09/12	1	96.00	1	95.10	93.00	0	1,265	0.00%
2018/09/11	4	94.50	0	0.00	94.40	4	1,284	0.31%
2018/08/08	1	108.50	1	107.50	109.00	0	1,714	0.00%
2018/08/02	0	0.00	1	107.50	105.50	-1	1,728	-0.06%
2018/08/01	1	109.00	0	0.00	108.00	1	1,723	0.06%
2018/07/25	1	106.00	1	106.50	105.50	0	1,733	0.00%
2018/07/24	0	0.00	1	103.00	106.00	-1	1,737	-0.06%
2018/07/20	1	101.50	0	0.00	101.50	1	1,735	0.06%
2018/07/16	0	0.00	1	114.50	113.00	-1	1,651	-0.06%
2018/07/13	1	112.50	1	115.00	114.00	0	1,638	0.00%
2018/07/11	1	110.00	0	0.00	109.00	1	1,586	0.06%
2018/06/19	0	0.00	1	102.50	102.50	-1	2,214	-0.05%
2018/06/13	3	114.00	3	107.50	105.50	0	2,223	0.00%
2018/05/30	0	0.00	20	97.35	98.20	-20	1,975	-1.01%
2018/05/29	1	102.00	6	100.72	99.80	-5	1,969	-0.25%
2018/05/28	26	99.00	2	99.50	99.50	24	1,923	1.25%
2018/05/23	1	95.00	1	94.60	95.60	0	1,944	0.00%
2018/05/22	1	94.10	1	93.50	94.60	0	1,953	0.00%
2018/05/09	0	0.00	4	93.80	93.60	-4	1,975	-0.20%
2018/05/08	0	0.00	1	93.80	93.50	-1	1,981	-0.05%
2018/04/30	1	90.20	1	90.70	90.30	0	2,007	0.00%
2018/04/20	0	0.00	5	94.34	92.70	-5	2,200	-0.23%
2018/04/17	0	0.00	1	93.10	92.00	-1	2,199	-0.05%
2018/04/12	0	0.00	2	96.65	95.20	-2	2,202	-0.09%
2018/04/11	1	97.50	0	0.00	96.10	1	2,193	0.05%
2018/04/02	16	105.84	9	105.61	103.50	7	2,010	0.35%
2018/03/31	3	103.00	3	106.33	105.00	0	1,899	0.00%
2018/03/30	4	100.68	3	101.00	100.00	1	1,741	0.06%
2018/03/29	2	100.95	3	99.23	100.00	-1	1,675	-0.06%
2018/03/28	5	96.80	0	0.00	96.80	5	1,586	0.32%
2018/02/27	0	0.00	1	91.30	90.40	-1	1,244	-0.08%
2018/02/23	1	89.50	0	0.00	90.30	1	1,215	0.08%
2018/01/26	0	0.00	1	86.80	86.70	-1	1,353	-0.07%
2018/01/22	1	94.60	0	0.00	93.80	1	1,288	0.08%
2018/01/19	8	91.91	8	91.89	93.90	0	1,215	0.00%
2018/01/18	1	88.50	0	0.00	88.80	1	1,082	0.09%
2018/01/10	1	89.80	1	90.70	89.00	0	1,117	0.00%
2018/01/09	1	90.00	1	90.40	88.80	0	1,117	0.00%
2018/01/08	0	0.00	1	90.00	88.20	-1	1,124	-0.09%
2018/01/05	1	88.90	0	0.00	88.90	1	1,134	0.09%
2018/01/03	0	0.00	1	87.20	86.90	-1	1,127	-0.09%
2018/01/02	2	86.20	1	86.80	86.00	1	1,147	0.09%