矽力*-KY (6415)-元大-樹林券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	444.50	436.00	-1	3,547	-0.03%
2024/11/21	3	437.65	2	433.50	431.00	1	3,594	0.03%
2024/11/20	3	439.17	2	449.00	440.00	1	3,649	0.03%
2024/11/19	2	437.25	2	443.00	441.50	0	3,656	0.00%
2024/11/18	1	445.14	0	0.00	440.50	1	3,650	0.03%
2024/11/15	4	450.11	6	461.09	465.00	-2	3,674	-0.05%
2024/11/14	3	456.30	3	455.67	449.00	0	3,623	0.00%
2024/11/13	3	468.67	2	470.25	466.50	1	3,594	0.03%
2024/11/12	1	488.00	0	0.00	476.00	1	3,587	0.03%
2024/11/11	0	0.00	1	496.50	488.00	-1	3,615	-0.03%
2024/11/08	3	493.80	1	502.00	483.50	2	3,617	0.06%
2024/11/07	0.1	499.00	0	0.00	498.50	0.1	3,622	0.00%
2024/11/06	0	0.00	0	498.50	496.00	0	3,618	0.00%
2024/11/04	2	504.00	3.1	507.00	507.00	-1.1	3,618	-0.03%
2024/10/30	3	510.33	2	515.00	506.00	1	3,641	0.03%
2024/10/29	2	508.97	1	512.00	514.00	1	3,640	0.03%
2024/10/28	4	527.75	3	526.00	528.00	1	3,637	0.03%
2024/10/25	2	533.50	3	542.00	536.00	-1	3,657	-0.03%
2024/10/23	1	533.00	0	0.00	529.00	1	3,661	0.03%
2024/10/22	1	535.00	0	0.00	539.00	1	3,646	0.03%
2024/10/21	1	535.00	7	530.74	545.00	-6	3,683	-0.16%
2024/10/18	2	511.00	0	0.00	508.00	2	3,666	0.05%
2024/10/16	0	0.00	1	518.00	518.00	-1	3,740	-0.03%
2024/10/15	2	510.50	1	510.00	513.00	1	3,785	0.03%
2024/10/11	5	531.60	1	537.00	530.00	4	3,724	0.11%
2024/10/09	1	554.00	1	561.82	550.00	0	3,710	0.00%
2024/10/08	5	539.59	4	569.15	547.00	1	3,660	0.03%
2024/10/07	0	542.00	2	544.60	557.00	-2	3,520	-0.06%
2024/10/04	2	510.45	5	503.27	507.00	-3	3,440	-0.09%
2024/10/01	1	466.00	0	0.00	480.00	1	3,316	0.03%
2024/09/30	1	469.42	1	494.00	468.00	0	3,315	0.00%
2024/09/27	0	0.00	3.1	482.51	484.50	-3.1	3,234	-0.09%
2024/09/26	0	0.00	1.1	452.25	458.50	-1.1	3,166	-0.03%
2024/09/25	2	435.00	2	441.00	439.50	0	3,140	0.00%
2024/09/24	1	434.94	0	436.50	445.00	1	3,134	0.03%
2024/09/23	0	0.00	1	447.00	442.50	-1	3,142	-0.03%
2024/09/20	0	428.00	0.1	431.48	429.00	-0.1	3,101	0.00%
2024/09/19	0	0.00	3	411.67	421.00	-3	3,056	-0.10%
2024/09/16	1.1	399.20	0	0.00	394.00	1.1	2,984	0.04%
2024/09/13	1	409.66	0	0.00	409.50	1	2,948	0.03%
2024/09/12	0	0.00	1	425.00	425.00	-1	2,939	-0.03%
2024/09/10	2	412.44	1	406.50	412.00	1	2,987	0.03%
2024/09/06	1	426.89	0	0.00	420.00	1	3,067	0.03%
2024/09/05	1	429.00	3	425.67	426.50	-2	3,064	-0.07%
2024/09/04	4	410.29	1	412.00	410.50	3	3,071	0.10%
2024/09/03	0	0.00	1	441.50	442.50	-1	3,069	-0.03%
2024/09/02	7	438.16	3	440.00	434.50	4	3,057	0.13%
2024/08/30	1	463.50	1	465.00	471.50	0	2,955	0.00%
2024/08/29	1	463.10	0	0.00	465.50	1	2,907	0.04%
2024/08/26	1	479.45	1	499.94	479.50	0	2,936	0.00%
2024/08/23	1	487.00	1	489.44	496.00	0	2,990	0.00%
2024/08/22	0	0.00	0	457.00	472.50	0	2,990	0.00%
2024/08/20	0	0.00	1	446.00	437.00	-1	2,941	-0.03%
2024/08/19	0	0.00	1	434.85	434.00	-1	2,999	-0.03%
2024/08/14	1	420.00	0	0.00	420.00	1	3,003	0.03%
2024/08/13	4	427.63	4	424.41	423.00	0	3,025	0.00%
2024/08/12	0	0.00	1.2	420.78	414.00	-1.2	3,087	-0.04%
2024/08/09	2	392.25	1	401.00	393.00	1	3,097	0.03%
2024/08/08	1	379.77	1	390.00	387.50	0	3,075	0.00%
2024/08/07	0	400.50	0	0.00	401.00	0	3,070	0.00%
2024/08/06	0	0.00	1	390.46	392.50	-1	3,065	-0.03%
2024/08/05	1.1	375.75	0	0.00	375.50	1.1	3,045	0.04%
2024/08/02	0	424.50	0	0.00	417.00	0	3,032	0.00%
2024/08/01	1	455.00	0	0.00	456.00	1	3,037	0.03%
2024/07/31	0	445.50	0	454.00	447.50	0	3,068	0.00%
2024/07/30	0	452.50	0	461.00	462.00	0	3,091	0.00%
2024/07/29	4	431.00	6	437.09	431.00	-2	3,128	-0.06%
2024/07/26	0	404.00	0	420.50	421.00	0	3,228	0.00%
2024/07/23	3	418.67	1	422.66	419.00	2	3,214	0.06%
2024/07/22	0.1	416.75	0	0.00	417.50	0.1	3,257	0.00%
2024/07/19	0	448.50	0	0.00	447.00	0	3,301	0.00%
2024/07/18	0	465.50	0	465.00	462.50	0	3,303	0.00%
2024/07/17	1	492.50	1	489.02	488.00	0	3,293	0.00%
2024/07/16	0	0.00	2.1	471.69	474.00	-2.1	3,246	-0.07%
2024/07/15	0	0.00	1	457.50	443.50	-1	3,242	-0.03%
2024/07/12	1	451.00	0	0.00	451.00	1	3,256	0.03%
2024/07/11	3	453.33	3	457.97	451.50	0	3,269	0.00%
2024/07/09	0	421.50	0	0.00	426.50	0	3,358	0.00%
2024/07/08	0	420.00	0	0.00	425.50	0	3,468	0.00%
2024/07/04	2	434.49	0	0.00	429.00	2	3,583	0.06%
2024/07/03	1	452.50	2	452.25	452.50	-1	3,582	-0.03%
2024/07/02	1	435.14	1	450.00	440.00	0	3,593	0.00%
2024/07/01	1	442.74	0	0.00	444.50	1	3,594	0.03%
2024/06/27	1.1	466.81	0	0.00	466.50	1.1	3,588	0.03%
2024/06/26	0	489.50	0	0.00	485.50	0	3,571	0.00%
2024/06/24	0	510.00	0	0.00	507.00	0	3,601	0.00%
2024/06/21	2	523.00	3	522.67	517.00	-1	3,606	-0.03%
2024/06/20	0	0.00	0.1	524.00	520.00	-0.1	3,616	0.00%
2024/06/19	3	509.33	3	506.33	505.00	0	3,616	0.00%
2024/06/18	2	505.99	3	511.00	510.00	-1	3,627	-0.03%
2024/06/17	6	530.67	3	534.62	525.00	3	3,606	0.08%
2024/06/14	0	0.00	1.1	507.35	526.00	-1.1	3,578	-0.03%
2024/06/13	3	501.00	4	502.74	501.00	-1	3,541	-0.03%
2024/06/12	0	0.00	0	488.00	484.00	0	3,511	0.00%
2024/06/11	1	492.84	0	482.50	482.00	1	3,564	0.03%
2024/06/07	0	0.00	1	490.50	491.00	-1	3,598	-0.03%
2024/06/03	2	487.00	1	489.00	471.00	1	3,644	0.03%
2024/05/30	0.1	469.95	0	0.00	468.00	0.1	3,631	0.00%
2024/05/29	3.1	480.76	3	484.45	470.00	0.1	3,638	0.00%
2024/05/28	0	0.00	10	498.00	505.00	-10	3,584	-0.28%
2024/05/27	0	470.50	1	480.00	478.00	-1	3,541	-0.03%
2024/05/24	0	468.00	0.1	477.00	476.50	-0.1	3,533	0.00%
2024/05/23	2	465.00	8.4	461.84	478.00	-6.4	3,520	-0.18%
2024/05/22	0	0.00	4.2	436.44	439.00	-4.2	3,465	-0.12%
2024/05/21	1	419.00	0	0.00	419.00	1	3,468	0.03%
2024/05/20	4	424.90	2	420.00	420.00	2	3,457	0.06%
2024/05/17	3	441.03	1	447.00	443.00	2	3,441	0.06%
2024/05/16	0	0.00	8	448.89	450.00	-8	3,426	-0.23%
2024/05/15	1	400.54	1	408.50	410.00	0	3,351	0.00%
2024/05/13	2	409.00	2	413.25	412.50	0	3,365	0.00%
2024/05/10	2	413.75	2	408.00	414.50	0	3,365	0.00%
2024/05/09	2	415.50	3	417.67	416.00	-1	3,365	-0.03%
2024/05/08	2	406.25	2	405.99	407.00	0	3,393	0.00%
2024/05/07	3	404.17	2	410.00	410.00	1	3,402	0.03%
2024/05/06	4	410.75	4	406.13	404.00	0	3,387	0.00%
2024/05/03	2	431.25	3	425.33	423.00	-1	3,406	-0.03%
2024/05/02	2	424.51	2	430.13	426.00	0	3,358	0.00%
2024/04/30	0	414.71	1.4	415.97	436.50	-1.4	3,320	-0.04%
2024/04/29	0	0.00	5	393.29	398.00	-5	3,196	-0.16%
2024/04/26	1	371.50	1	373.50	388.00	0	3,173	0.00%
2024/04/25	1	386.39	1	395.47	379.00	0	3,177	0.00%
2024/04/24	2.1	378.00	3.1	375.22	378.00	-1	3,100	-0.03%
2024/04/23	4	344.75	6	340.67	344.00	-2	3,100	-0.07%
2024/04/22	3	330.33	4	332.50	330.50	-1	3,116	-0.03%
2024/04/19	7.1	348.82	3	346.49	336.00	4.1	3,165	0.13%
2024/04/18	2	365.67	4	371.50	373.00	-2	3,115	-0.06%
2024/04/17	3	371.00	1	368.50	368.50	2	3,137	0.06%
2024/04/16	7.3	368.89	6	370.65	369.50	1.3	3,134	0.04%
2024/04/15	3	395.50	1	395.38	396.50	2	3,110	0.06%
2024/04/12	4	383.71	4.1	386.21	387.00	0	3,031	0.00%
2024/04/11	2	363.75	4.1	363.67	372.50	-2.1	2,929	-0.07%
2024/04/10	0	0.00	4	348.13	355.50	-4	2,861	-0.14%
2024/04/08	0	319.00	0	0.00	317.50	0	2,876	0.00%
2024/04/03	0.1	316.50	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	3.1	328.36	1	332.00	319.00	2.1	3,055	0.07%
2024/04/01	1	339.99	1	336.00	339.00	0	3,084	0.00%
2024/03/28	2.1	328.93	2	328.50	327.00	0.1	3,081	0.00%
2024/03/27	0.1	339.53	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	1	346.00	0	0.00	347.50	1	3,143	0.03%
2024/03/25	0.4	354.71	0	0.00	350.00	0.4	3,220	0.01%
2024/03/21	0	359.00	0.1	360.00	354.50	-0.1	3,222	0.00%
2024/03/20	1	357.52	0	0.00	361.00	1	3,238	0.03%
2024/03/19	0.3	364.89	0	0.00	361.50	0.3	3,258	0.01%
2024/03/15	0	0.00	0	365.50	378.00	0	3,273	0.00%
2024/03/13	0.1	360.62	0	0.00	352.00	0.1	3,252	0.00%
2024/03/12	1	392.97	0	0.00	387.50	1	3,224	0.03%
2024/03/11	1	395.00	3	399.48	402.50	-2	3,249	-0.06%
2024/03/08	0	383.93	0.2	383.00	384.00	-0.2	3,294	-0.01%
2024/03/07	6.1	409.32	0	0.00	390.00	6.1	3,284	0.19%
2024/03/06	3	411.69	2	413.52	412.00	1	3,262	0.03%
2024/03/05	2	419.03	1.1	422.29	418.50	0.9	3,319	0.03%
2024/03/04	5	406.74	8.1	418.93	421.00	-3.1	3,346	-0.09%
2024/03/01	4.1	406.05	1.2	408.57	401.50	2.9	3,354	0.09%
2024/02/29	1	414.50	1.1	417.72	417.00	-0.1	3,336	0.00%
2024/02/27	0	412.67	1	408.51	411.50	-1	3,348	-0.03%
2024/02/26	1.2	416.92	1	415.50	415.50	0.2	3,364	0.01%
2024/02/23	3.1	418.53	3.1	414.44	410.50	0	3,401	0.00%
2024/02/22	2.2	418.00	3	419.33	421.00	-0.8	3,434	-0.02%
2024/02/20	1	400.50	1	402.50	403.50	0	3,594	0.00%
2024/02/19	0.5	407.20	1	403.50	405.50	-0.5	3,715	-0.01%
2024/02/16	2.1	392.07	1	404.00	404.00	1.1	3,843	0.03%
2024/02/15	1	387.00	0	0.00	390.00	1	3,910	0.03%
2024/02/05	2	385.75	2	387.50	387.00	0	3,962	0.00%
2024/02/02	3	396.50	3	393.50	390.00	0	4,012	0.00%
2024/01/31	0.1	386.94	0.1	382.00	385.50	0.1	4,034	0.00%
2024/01/29	0	399.89	0	0.00	396.50	0	4,000	0.00%
2024/01/26	3	404.50	3	407.83	402.00	0	4,013	0.00%
2024/01/25	1	401.50	2.5	402.20	400.50	-1.5	4,013	-0.04%
2024/01/24	2	407.50	2	404.00	400.50	0	4,071	0.00%
2024/01/23	3	409.00	2	410.00	410.00	1	4,088	0.02%
2024/01/22	3	410.67	4.4	410.19	413.50	-1.4	4,125	-0.03%
2024/01/19	7.3	401.73	5.1	406.56	406.00	2.3	4,138	0.05%
2024/01/18	5.2	411.52	4	411.13	406.50	1.2	4,116	0.03%
2024/01/17	3.1	409.52	4	408.75	405.00	-0.9	4,138	-0.02%
2024/01/16	2	414.02	1	416.00	413.00	1	4,127	0.02%
2024/01/15	4.1	431.58	1	415.61	418.50	3.1	4,119	0.07%
2024/01/12	1	446.00	0	0.00	444.00	1	4,069	0.02%
2024/01/11	3.1	452.44	3.1	449.50	445.50	0	4,080	0.00%
2024/01/10	0	451.00	3.1	443.78	451.50	-3	4,051	-0.07%
2024/01/09	5.1	442.77	3	435.87	431.50	2.1	4,074	0.05%
2024/01/08	1.3	441.80	1	442.72	441.00	0.2	4,130	0.01%
2024/01/05	1.1	446.90	1.1	443.39	438.50	-0.1	4,227	0.00%
2024/01/04	2	445.50	2.1	437.71	437.50	-0.1	4,219	0.00%
2024/01/03	5.3	448.26	5	441.30	440.00	0.3	4,204	0.01%
2024/01/02	6	477.40	3	477.00	467.50	3	4,115	0.07%
2023/12/29	6.1	497.52	4.1	496.15	500.00	2	4,074	0.05%
2023/12/28	8.1	474.08	10.4	483.17	490.00	-2.3	3,993	-0.06%
2023/12/27	7	448.93	5	453.33	452.50	2	3,889	0.05%
2023/12/26	0	0.00	2	442.50	437.00	-2	3,819	-0.05%
2023/12/25	1.1	427.60	0	0.00	432.00	1.1	3,795	0.03%
2023/12/22	2	437.93	0	0.00	434.00	2	3,805	0.05%
2023/12/21	2.1	439.27	2	441.74	443.00	0	3,773	0.00%
2023/12/20	0	0.00	3.2	423.14	431.50	-3.2	3,710	-0.09%
2023/12/18	0	399.50	0	0.00	398.00	0	3,645	0.00%
2023/12/15	0	413.00	1	412.00	412.50	-1	3,642	-0.03%
2023/12/13	0.1	393.00	0	0.00	390.50	0.1	3,627	0.00%
2023/12/12	1	401.00	0.3	400.00	399.50	0.8	3,641	0.02%
2023/12/07	1.3	409.11	1	405.00	394.50	0.3	3,840	0.01%
2023/12/06	1	418.99	0.1	410.00	405.00	1	3,815	0.02%
2023/12/05	1	413.50	1	417.00	419.00	0	3,794	0.00%
2023/12/04	1	420.00	2	422.00	417.50	-1	3,779	-0.03%
2023/12/01	1	419.51	0	0.00	419.00	1	3,767	0.03%
2023/11/30	1	427.95	1.1	440.17	425.00	0	3,763	0.00%
2023/11/29	1	431.00	1	426.20	427.50	0	3,717	0.00%
2023/11/28	0.1	402.00	0	405.50	410.00	0	3,734	0.00%
2023/11/27	1	395.04	0	0.00	395.50	1	3,764	0.03%
2023/11/24	0	0.00	0.3	415.49	412.00	-0.3	3,816	-0.01%
2023/11/22	3	415.49	2	411.28	410.00	1	3,929	0.03%
2023/11/21	1	411.01	2	412.50	422.00	-1	3,917	-0.03%
2023/11/20	3	415.17	3	409.67	413.00	0	3,918	0.00%
2023/11/17	2	403.30	4.7	406.47	418.50	-2.6	3,974	-0.07%
2023/11/16	2.3	370.78	1.1	388.10	384.00	1.2	3,878	0.03%
2023/11/15	1	357.64	2	382.02	382.00	-1	3,782	-0.03%
2023/11/14	1.3	356.85	0	363.00	354.50	1.3	3,640	0.03%
2023/11/13	1	334.00	2	354.72	354.00	-1	3,542	-0.03%
2023/11/10	0	0.00	2	332.50	334.00	-2	3,441	-0.06%
2023/11/09	0	0.00	1	328.50	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	1	324.00	320.00	-1	3,364	-0.03%
2023/11/07	0	315.50	0	0.00	316.00	0	3,341	0.00%
2023/11/06	0	0.00	1	322.50	319.50	-1	3,352	-0.03%
2023/11/02	0	0.00	4	314.48	315.50	-4	3,303	-0.12%
2023/11/01	1.1	297.00	1.1	298.72	300.00	0	3,239	0.00%
2023/10/31	1	288.99	2.1	290.62	286.50	-1.1	3,218	-0.03%
2023/10/30	1	288.00	1.1	291.03	293.00	-0.1	3,198	0.00%
2023/10/27	1.1	274.00	0	0.00	271.50	1.1	3,205	0.03%
2023/10/26	0.1	278.97	0	279.00	271.00	0.1	3,207	0.00%
2023/10/25	1	282.50	1	294.00	293.00	0	3,175	0.00%
2023/10/24	2.2	278.96	1	277.00	280.00	1.2	3,139	0.04%
2023/10/23	0	289.00	0	286.39	287.50	0	3,140	0.00%
2023/10/20	0.1	294.17	0.1	294.29	293.00	0	3,116	0.00%
2023/10/19	2.1	307.08	6	307.58	304.00	-3.9	3,104	-0.13%
2023/10/18	0	311.50	1.1	313.95	311.50	-1	3,123	-0.03%
2023/10/17	1	313.00	1	317.00	314.00	0	3,124	0.00%
2023/10/16	12.4	312.65	4	321.08	306.50	8.4	3,088	0.27%
2023/10/13	0	0.00	4.1	325.39	321.00	-4.1	3,023	-0.13%
2023/10/12	1.1	298.45	0	0.00	297.00	1.1	2,929	0.04%
2023/10/11	0	0.00	0	297.50	297.50	0	2,964	0.00%
2023/10/04	2.1	294.63	0.1	296.50	295.50	2.1	3,139	0.07%
2023/10/03	0	309.50	0	0.00	306.00	0	3,127	0.00%
2023/09/28	0	0.00	0.1	312.50	304.50	-0.1	3,162	0.00%
2023/09/27	2	303.82	1	307.04	306.00	1	3,193	0.03%
2023/09/26	1.1	314.13	0	319.38	312.50	1.1	3,190	0.03%
2023/09/25	0	0.00	0	328.00	323.00	0	3,227	0.00%
2023/09/22	1	310.00	2	309.50	313.00	-1	3,245	-0.03%
2023/09/21	2.1	312.57	2	314.91	310.50	0.1	3,267	0.00%
2023/09/20	1.1	321.43	2.1	320.48	319.50	-1	3,263	-0.03%
2023/09/19	1	325.99	0	0.00	323.00	1	3,269	0.03%
2023/09/18	0	0.00	2	330.75	330.00	-2	3,288	-0.06%
2023/09/15	1	328.51	0.1	328.00	329.00	0.9	3,308	0.03%
2023/09/14	0.1	326.27	2.1	326.17	329.50	-2	3,375	-0.06%
2023/09/13	3	338.33	0	0.00	329.50	3	3,397	0.09%
2023/09/12	3	321.00	5	320.15	327.00	-2	3,360	-0.06%
2023/09/11	0	299.00	0.1	298.50	297.50	-0.1	3,298	0.00%
2023/09/08	1	302.02	2	301.50	298.50	-1	3,315	-0.03%
2023/09/07	1	317.00	0	0.00	310.00	1	3,354	0.03%
2023/09/04	1	307.43	1	304.00	304.00	0	3,363	0.00%
2023/09/01	0.1	310.00	2.1	304.09	305.50	-2	3,337	-0.06%
2023/08/31	0	0.00	40.1	292.62	287.00	-40.1	3,267	-1.23%
2023/08/30	10.4	282.40	3	278.04	285.00	7.4	3,199	0.23%
2023/08/29	3.3	257.50	0	0.00	264.50	3.3	3,144	0.10%
2023/08/28	8.2	267.85	1	260.00	262.50	7.2	3,082	0.23%
2023/08/25	0	252.50	0	0.00	250.00	0	2,989	0.00%
2023/08/23	3.2	260.59	1	255.98	259.50	2.2	2,944	0.08%
2023/08/22	6.1	278.50	1.5	270.20	268.50	4.6	2,845	0.16%
2023/08/21	8.1	284.55	2.2	281.14	281.00	5.9	2,853	0.21%
2023/08/18	1	297.27	1	289.50	290.00	0	2,834	0.00%
2023/08/16	0	297.00	0.1	295.50	296.50	0	2,906	0.00%
2023/08/15	7	290.00	2	289.75	288.50	5	2,990	0.17%
2023/08/14	2	294.25	2	295.00	295.00	0	3,061	0.00%
2023/08/11	0	0.00	0.1	297.00	303.00	-0.1	3,093	0.00%
2023/08/10	0.2	293.88	0	0.00	294.00	0.2	3,143	0.00%
2023/08/09	10	304.00	0	0.00	303.00	10	3,171	0.32%
2023/08/04	0.2	305.98	0	0.00	305.50	0.2	3,226	0.01%
2023/08/02	1.2	315.99	0	0.00	316.00	1.2	3,192	0.04%
2023/08/01	0	0.00	0.2	345.45	336.50	-0.2	3,163	-0.01%
2023/07/31	0	0.00	10	326.01	330.00	-10	3,119	-0.32%
2023/07/28	0	320.50	1	317.50	321.00	-1	3,085	-0.03%
2023/07/27	0.1	320.00	0	0.00	320.00	0.1	3,070	0.00%
2023/07/26	10.1	314.03	0	0.00	314.50	10.1	3,073	0.33%
2023/07/25	0.1	326.00	0	0.00	324.50	0.1	3,059	0.00%
2023/07/21	0.1	329.91	0	0.00	325.00	0.1	3,079	0.00%
2023/07/20	1	347.49	0	0.00	348.00	1	3,059	0.03%
2023/07/18	0	345.00	0	0.00	342.00	0	3,032	0.00%
2023/07/17	0	0.00	20	348.13	343.00	-20	3,024	-0.66%
2023/07/14	1	329.00	1	320.58	333.00	0	3,012	0.00%
2023/07/13	5.5	318.72	0	0.00	317.00	5.5	2,982	0.19%
2023/07/12	12.3	347.86	2.3	337.30	334.00	10	2,927	0.34%
2023/07/10	5	359.01	0	0.00	362.00	5	2,840	0.18%
2023/07/07	1	370.50	1	368.57	367.50	0	2,836	0.00%
2023/07/06	2	380.00	1	377.50	380.00	1	2,818	0.04%
2023/07/04	0	371.50	1	369.15	370.00	-1	2,773	-0.04%
2023/07/03	2.2	386.95	0	0.00	375.00	2.2	2,777	0.08%
2023/06/30	0.1	383.00	1	382.50	385.00	-0.9	2,736	-0.03%
2023/06/29	0	0.00	0	379.00	378.50	0	2,713	0.00%
2023/06/28	0	0.00	5	365.00	367.00	-5	2,697	-0.19%
2023/06/27	9.1	359.51	0	0.00	359.00	9.1	2,718	0.33%
2023/06/26	0.1	365.00	0	0.00	364.00	0.1	2,709	0.00%
2023/06/21	1	383.07	0	0.00	377.00	1	2,670	0.04%
2023/06/20	0.3	377.23	1	383.00	381.50	-0.7	2,630	-0.03%
2023/06/19	0	0.00	11.3	389.39	389.50	-11.3	2,535	-0.45%
2023/06/16	1.1	362.48	0	0.00	354.50	1.1	2,490	0.04%
2023/06/14	0.1	352.62	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	0.1	355.00	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	0	356.74	1	356.01	357.00	-1	2,381	-0.04%
2023/06/09	3	364.99	0	0.00	360.00	3	2,410	0.13%
2023/06/08	3.3	372.90	0	0.00	370.00	3.3	2,433	0.14%
2023/06/06	2	383.01	0	0.00	382.50	2	2,436	0.08%
2023/06/05	1	386.06	2.1	386.59	386.50	-1	2,434	-0.04%
2023/06/02	6	394.17	0	0.00	394.00	6	2,423	0.25%
2023/05/30	1	392.01	1	396.50	397.00	0	2,446	0.00%
2023/05/29	0.1	395.00	1	390.63	394.50	-0.9	2,483	-0.04%
2023/05/26	0	0.00	7	382.64	382.00	-7	2,465	-0.28%
2023/05/25	3	378.20	0	0.00	375.00	3	2,448	0.12%
2023/05/24	0	0.00	10	392.00	392.00	-10	2,419	-0.41%
2023/05/22	0.1	379.00	0	0.00	376.00	0.1	2,387	0.00%
2023/05/19	4.4	374.42	0	0.00	374.50	4.4	2,362	0.19%
2023/05/18	14.1	391.48	3	388.00	388.00	11.1	2,292	0.49%
2023/05/17	1	394.00	7	398.85	402.00	-6	2,235	-0.27%
2023/05/16	0	390.50	0	0.00	388.00	0	2,226	0.00%
2023/05/15	6.3	397.54	0	0.00	390.50	6.3	2,222	0.28%
2023/05/12	3	426.50	2	436.00	433.50	1	2,202	0.05%
2023/05/11	2.2	441.12	2	455.00	440.50	0.2	2,237	0.01%
2023/05/10	3.3	452.31	1	455.00	451.00	2.3	2,258	0.10%
2023/05/09	0	471.63	0	0.00	476.00	0	2,263	0.00%
2023/05/08	3	478.00	5	477.50	478.00	-2	2,279	-0.09%
2023/05/05	2.1	463.99	1	466.00	466.50	1.1	2,295	0.05%
2023/05/04	1.1	470.00	0	0.00	471.00	1.1	2,328	0.05%
2023/05/03	1	477.00	0	0.00	477.00	1	2,374	0.04%
2023/05/02	3	487.83	0	0.00	476.50	3	2,502	0.12%
2023/04/28	1	470.50	0.1	480.00	480.50	0.9	2,508	0.04%
2023/04/27	0	0.00	1	470.50	460.00	-1	2,511	-0.04%
2023/04/26	1.1	446.78	1	441.00	451.50	0.1	2,512	0.00%
2023/04/25	0.1	455.88	0	0.00	453.00	0.1	2,510	0.00%
2023/04/24	1	478.00	1	476.51	479.00	0	2,509	0.00%
2023/04/21	3.1	486.09	3	485.67	479.00	0.1	2,543	0.00%
2023/04/19	1	515.00	6	505.83	512.00	-5	2,575	-0.19%
2023/04/18	6	516.75	0	513.00	503.00	6	2,573	0.23%
2023/04/17	0	0.00	2	512.19	514.00	-2	2,551	-0.08%
2023/04/14	4	497.38	4	497.38	498.00	0	2,507	0.00%
2023/04/12	1	497.50	0	0.00	496.00	1	2,499	0.04%
2023/04/11	2	492.00	2	491.50	491.50	0	2,493	0.00%
2023/04/10	1	490.00	0.2	491.50	494.00	0.8	2,491	0.03%
2023/04/07	0	478.00	0	0.00	479.00	0	2,478	0.00%
2023/04/06	0.1	470.97	1	465.00	472.50	-0.9	2,479	-0.04%
2023/03/31	0.1	481.36	0	0.00	479.50	0.1	2,481	0.00%
2023/03/30	0	480.00	0	0.00	484.50	0	2,486	0.00%
2023/03/29	4.1	480.57	4	484.75	470.00	0.1	2,493	0.00%
2023/03/28	2.1	489.95	1	480.00	476.50	1.1	2,497	0.05%
2023/03/24	0	0.00	1.2	514.58	512.00	-1.2	2,495	-0.05%
2023/03/23	1	510.97	3	511.00	512.00	-2	2,512	-0.08%
2023/03/22	0	0.00	2	509.50	508.00	-2	2,557	-0.08%
2023/03/21	2	507.50	0	0.00	503.00	2	2,576	0.08%
2023/03/17	1	498.00	1	513.00	499.00	0	2,598	0.00%
2023/03/16	1	506.89	0	0.00	500.00	1	2,612	0.04%
2023/03/15	2	506.51	1	511.00	503.00	1	2,620	0.04%
2023/03/14	5.1	483.79	4	487.74	482.00	1.1	2,607	0.04%
2023/03/13	0.2	511.78	0	0.00	510.00	0.2	2,643	0.01%
2023/03/10	4	574.75	2	585.00	566.00	2	2,639	0.08%
2023/03/08	1	576.03	0	0.00	586.00	1	2,675	0.04%
2023/03/06	1	608.00	0	0.00	588.00	1	2,648	0.04%
2023/03/03	2	599.99	2	624.00	596.00	0	2,629	0.00%
2023/03/01	3	573.33	2	596.00	600.00	1	2,608	0.04%
2023/02/24	0	0.00	3	595.67	582.00	-3	2,557	-0.12%
2023/02/22	3	575.67	2	576.50	580.00	1	2,543	0.04%
2023/02/21	0	594.00	0	0.00	597.00	0	2,540	0.00%
2023/02/20	1	571.00	0	0.00	588.00	1	2,580	0.04%
2023/02/17	3	570.00	2	576.00	575.00	1	2,600	0.04%
2023/02/16	3	589.33	0	0.00	587.00	3	2,627	0.11%
2023/02/15	0	589.67	0	590.00	588.00	0	2,648	0.00%
2023/02/14	0	0.00	0	599.00	600.00	0	2,627	0.00%
2023/02/13	2	606.02	0	0.00	606.00	2	2,627	0.08%
2023/02/10	1	628.09	0	0.00	631.00	1	2,592	0.04%
2023/02/09	1	653.96	0	0.00	650.00	1	2,592	0.04%
2023/02/08	0	0.00	2	625.04	654.00	-2	2,535	-0.08%
2023/02/07	1	596.00	1	593.00	595.00	0	2,511	0.00%
2023/02/06	0	581.00	0	0.00	578.00	0	2,487	0.00%
2023/02/02	1	599.00	1	591.00	594.00	0	2,480	0.00%
2023/02/01	1	581.28	0.1	586.82	588.00	1	2,476	0.04%
2023/01/31	1	582.00	0	0.00	601.00	1	2,479	0.04%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.08%
2023/01/12	2	512.00	2	503.50	500.00	0	2,443	0.00%
2023/01/11	3	524.66	2	522.50	520.00	1	2,428	0.04%
2023/01/10	2	515.00	2	519.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	7.1	516.68	532.00	-7.1	2,389	-0.30%
2023/01/06	5	483.00	5	463.51	484.00	0	2,396	0.00%
2022/12/30	1	437.50	0	0.00	436.50	1	2,436	0.04%
2022/12/29	1	433.50	2	430.00	432.50	-1	2,440	-0.04%
2022/12/28	1	434.01	0	0.00	434.50	1	2,471	0.04%
2022/12/27	1	451.50	1	454.00	453.50	0	2,475	0.00%
2022/12/26	2	448.74	2	444.52	445.00	0	2,480	0.00%
2022/12/23	0	435.00	0	0.00	445.00	0	2,512	0.00%
2022/12/22	4	449.41	4	443.50	439.00	0	2,510	0.00%
2022/12/21	1	460.27	2	446.50	445.00	-1	2,529	-0.04%
2022/12/20	4	472.96	4.7	462.08	453.50	-0.7	2,523	-0.03%
2022/12/19	3.1	484.62	2	474.50	471.50	1.1	2,530	0.04%
2022/12/16	3	492.33	4	500.00	503.00	-1	2,565	-0.04%
2022/12/14	2	513.50	4	518.50	532.00	-2	2,537	-0.08%
2022/12/13	1	495.01	1	500.00	492.00	0	2,503	0.00%
2022/12/12	1	483.50	1	488.50	486.00	0	2,495	0.00%
2022/12/09	3	475.01	4	476.50	477.00	-1	2,548	-0.04%
2022/12/08	8	463.81	7.3	461.21	458.00	0.7	2,521	0.03%
2022/12/07	7	494.43	5	491.10	483.50	2	2,503	0.08%
2022/12/06	6	533.68	6	536.17	513.00	0	2,491	0.00%
2022/12/05	9	561.00	4	564.25	569.00	5	2,483	0.20%
2022/12/02	1	510.00	3	539.33	544.00	-2	2,419	-0.08%
2022/12/01	5	474.00	8.6	487.98	495.00	-3.6	2,392	-0.15%
2022/11/30	3	453.98	0	0.00	450.00	3	2,371	0.13%
2022/11/29	1	472.98	0	0.00	467.00	1	2,348	0.04%
2022/11/28	0	0.00	2	480.00	478.50	-2	2,365	-0.08%
2022/11/25	3	493.33	1	493.50	485.50	2	2,403	0.08%
2022/11/23	2	479.00	1.5	474.97	465.00	0.5	2,417	0.02%
2022/11/17	0.5	504.00	0	0.00	504.00	0.5	2,520	0.02%
2022/11/16	0	0.00	0.3	497.00	497.00	-0.3	2,524	-0.01%
2022/11/14	0	0.00	1	462.00	468.00	-1	2,519	-0.04%
2022/11/11	2	443.50	1	451.00	442.50	1	2,483	0.04%
2022/11/09	0	0.00	3	422.33	428.00	-3	2,507	-0.12%
2022/11/08	0	0.00	1	409.00	406.50	-1	2,508	-0.04%
2022/11/07	1	401.50	0	0.00	400.50	1	2,494	0.04%
2022/11/04	2	388.50	0	393.04	397.50	2	2,483	0.08%
2022/11/03	1	380.93	1	382.50	385.00	0	2,501	0.00%
2022/11/02	1	394.50	0	0.00	389.50	1	2,505	0.04%
2022/11/01	1	389.00	3.1	387.74	392.50	-2.1	2,544	-0.08%
2022/10/28	0	362.50	0	0.00	363.50	0	2,583	0.00%
2022/10/27	2	367.50	0	0.00	367.50	2	2,558	0.08%
2022/10/25	2.1	375.16	2	376.50	374.00	0.1	2,548	0.00%
2022/10/24	2	415.26	2	404.02	403.50	0	2,554	0.00%
2022/10/21	0.2	399.00	0	0.00	390.50	0.2	2,561	0.01%
2022/10/20	0	383.89	2	394.50	387.00	-2	2,544	-0.08%
2022/10/18	0	0.00	2	420.29	422.00	-2	2,569	-0.08%
2022/10/17	0.1	393.47	0	0.00	402.00	0.1	2,600	0.00%
2022/10/14	1	421.00	0	415.50	416.50	1	2,667	0.04%
2022/10/13	0	403.50	0	0.00	401.00	0	2,727	0.00%
2022/10/11	0	420.00	0	0.00	420.00	0	2,783	0.00%
2022/10/06	2	454.00	1	455.50	462.00	1	2,883	0.03%
2022/10/04	2	446.00	1	442.50	442.50	1	2,878	0.03%
2022/10/03	1	426.00	0	0.00	424.50	1	2,857	0.03%
2022/09/30	0	0.00	1	407.00	421.00	-1	2,844	-0.04%
2022/09/29	1	411.50	0	0.00	414.00	1	2,803	0.04%
2022/09/28	0	408.57	0	0.00	402.50	0	2,778	0.00%
2022/09/27	3	432.50	3.2	432.27	430.00	-0.2	2,739	-0.01%
2022/09/26	1.1	421.86	1	432.93	428.00	0.1	2,720	0.00%
2022/09/23	2.2	477.36	2	458.50	450.00	0.2	2,686	0.01%
2022/09/22	0	486.00	0	0.00	499.50	0	2,634	0.00%
2022/09/21	5	498.90	2	503.00	504.00	3	2,618	0.11%
2022/09/20	1	507.00	4	508.00	509.00	-3	2,599	-0.12%
2022/09/19	2	513.91	2.1	505.03	505.00	0	2,579	0.00%
2022/09/15	1	528.00	1.1	521.38	521.00	-0.1	2,484	0.00%
2022/09/14	0	508.00	0	0.00	516.00	0	2,467	0.00%
2022/09/13	0.1	526.00	0	0.00	524.00	0.1	2,450	0.00%
2022/09/12	1.1	504.83	2	510.50	508.00	-0.9	2,418	-0.04%
2022/09/07	1	477.83	2	472.50	461.50	-1	2,333	-0.04%
2022/09/06	0	484.00	1	483.00	481.00	-1	2,295	-0.04%
2022/09/05	0	497.97	0	493.50	490.50	0	2,271	0.00%
2022/09/02	2	517.76	1	499.00	499.00	1	2,258	0.05%
2022/09/01	1.1	516.18	0	0.00	518.00	1.1	2,233	0.05%
2022/08/31	0	524.00	4	524.00	533.00	-4	2,192	-0.18%
2022/08/30	1	541.70	2	530.00	530.00	-1	2,179	-0.04%
2022/08/29	3.1	532.16	1	542.00	540.00	2.1	2,158	0.10%
2022/08/26	1	568.00	3	566.67	565.00	-2	2,120	-0.09%
2022/08/25	13	565.46	0	0.00	579.00	13	2,075	0.63%
2022/08/24	2	587.05	0	0.00	562.00	2	2,028	0.10%
2022/08/22	2	609.38	1	598.00	592.00	1	1,974	0.05%
2022/08/19	0.1	654.00	0	0.00	656.00	0.1	1,905	0.01%
2022/08/18	0	634.00	5	625.00	638.00	-5	1,863	-0.27%
2022/08/17	0	0.00	1	645.02	641.00	-1	1,845	-0.06%
2022/08/16	3	628.00	2	635.00	637.00	1	1,818	0.05%
2022/08/15	1	603.00	2	605.00	608.00	-1	1,773	-0.06%
2022/08/12	1	586.00	0	588.00	579.00	1	1,741	0.06%
2022/08/11	0	0.00	1	588.00	588.00	-1	1,731	-0.06%
2022/08/08	2	567.00	7	557.29	576.00	-5	1,670	-0.30%
2022/08/05	0	0.00	0.1	550.00	550.00	-0.1	1,633	0.00%
2022/08/04	4	535.50	4	530.00	527.00	0	1,591	0.00%
2022/08/01	2	548.50	2	547.00	542.00	0	1,479	0.00%
2022/07/29	1	581.00	0	0.00	556.00	1	1,444	0.07%
2022/07/28	1	567.00	1	574.00	564.00	0	1,412	0.00%
2022/07/27	3	567.67	6	555.67	564.00	-3	1,383	-0.22%
2022/07/25	6	593.44	5	585.60	578.00	1	1,324	0.08%
2022/07/22	7	609.86	6	602.17	615.00	1	1,272	0.08%
2022/07/21	8.1	610.21	7	619.29	623.00	1.1	1,217	0.09%
2022/07/20	6	582.67	6	593.67	595.00	0	1,125	0.00%
2022/07/19	4	570.34	8	563.75	552.00	-4	1,027	-0.39%
2022/07/18	12	569.83	9	574.00	580.00	3	986	0.30%
2022/07/15	11	556.18	15	561.67	574.00	-4	928	-0.43%
2022/07/14	11	541.09	8	548.75	553.00	3	836	0.36%
2022/07/13	3	560.00	1	570.00	560.00	2	767	0.27%
2022/07/05	0	0.00	0	2565.00	2485.00	0	724	0.00%
2022/07/04	0	0.00	0	2335.00	2405.00	0	735	0.00%
2022/06/30	1	2455.00	1	2500.00	2395.00	0	742	0.00%
2022/06/29	1	2615.00	1	2555.00	2515.00	0	738	0.00%
2022/06/28	1	2610.00	1	2635.00	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2550.00	2525.00	0	733	0.00%
2022/06/24	1	2420.00	1	2450.00	2430.00	0	725	0.00%
2022/06/17	0	2285.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2515.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2500.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	0	2620.00	0	0.00	2605.00	0	722	0.00%
2022/06/09	0	2795.00	0	0.00	2790.00	0	740	0.00%
2022/06/07	0	2815.00	0.1	2884.75	2835.00	-0.1	748	-0.02%
2022/06/06	0.1	2797.50	0	0.00	2870.00	0.1	750	0.02%
2022/05/31	0	0.00	0	2983.33	3040.00	0	742	0.00%
2022/05/30	0	0.00	0	2905.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2675.00	2775.00	0	719	0.00%
2022/05/26	0	0.00	0	2595.00	2545.00	0	719	0.00%
2022/05/25	0	2565.00	0	2570.00	2575.00	0	715	0.00%
2022/05/24	0.1	2631.54	0	0.00	2600.00	0.1	706	0.01%
2022/05/20	0	0.00	0	2865.00	2870.00	0	695	0.00%
2022/05/19	0	2800.00	0	0.00	2870.00	0	693	0.00%
2022/05/17	0	0.00	0	2800.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/11	0	0.00	0	2505.00	2530.00	0	652	-0.01%
2022/05/10	2	2395.05	2	2350.00	2415.00	0	651	0.00%
2022/05/09	0	2450.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2526.11	0	2565.00	2515.00	0	635	0.00%
2022/05/05	5	2800.28	5	2826.00	2790.00	0	637	0.00%
2022/04/29	0	0.00	0.1	2616.50	2715.00	-0.1	630	-0.02%
2022/04/27	0	2451.11	0	0.00	2560.00	0	632	0.01%
2022/04/26	0	2528.28	0	0.00	2560.00	0	624	0.01%
2022/04/25	0	2760.00	0	0.00	2795.00	0	615	0.00%
2022/04/21	0	0.00	0	2916.36	2890.00	0	618	0.00%
2022/04/15	0	2776.25	0	0.00	2665.00	0	622	0.00%
2022/04/13	0	2748.85	0	0.00	2780.00	0	620	0.00%
2022/04/11	0	2746.67	0.1	2772.60	2720.00	0	611	-0.01%
2022/04/08	0	2870.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3088.18	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3192.50	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3310.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	3465.00	0.1	3426.62	3430.00	-0.1	561	-0.01%
2022/03/30	0	3355.00	0	0.00	3440.00	0	554	0.00%
2022/03/29	0	3330.00	0	0.00	3350.00	0	549	0.00%
2022/03/28	0	3270.00	0	3270.00	3260.00	0	549	0.00%
2022/03/23	0	3465.00	0	3523.75	3470.00	0	548	0.00%
2022/03/21	0.1	3383.75	0	0.00	3355.00	0.1	547	0.01%
2022/03/18	0	3245.00	0	3340.00	3300.00	0	543	0.00%
2022/03/16	0	2725.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2775.00	0	2775.00	2770.00	0	476	0.00%
2022/03/14	0	3082.22	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3410.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	0	3508.89	3565.00	0	456	0.00%
2022/03/09	0	3258.13	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3272.22	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3477.50	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3750.00	0	0.00	3700.00	0	435	0.00%
2022/03/01	0	3855.00	0	3871.43	3855.00	0	434	0.00%
2022/02/23	0	0.00	0.1	3661.11	3640.00	-0.1	435	-0.02%
2022/02/22	0	3586.91	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3735.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	1	3700.00	1	3650.00	3775.00	0	433	0.00%
2022/02/17	0	3780.00	0	0.00	3780.00	0	436	0.00%
2022/02/15	0	0.00	0	3790.00	3775.00	0	436	0.00%
2022/02/14	0	3680.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3946.14	0	0.00	3895.00	0	427	0.01%
2022/02/10	0	4045.00	0	0.00	4080.00	0	423	0.00%
2022/01/24	0	0.00	0	3635.00	3715.00	0	376	-0.01%
2022/01/21	0.1	3705.00	0	0.00	3650.00	0.1	372	0.01%
2022/01/18	0	0.00	0	3955.00	3900.00	0	358	-0.01%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3915.00	0	0.00	3900.00	0	334	0.00%
2022/01/11	0	4085.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4199.17	0	0.00	4220.00	0	311	0.01%
2022/01/07	0	4380.00	0.1	4408.53	4380.00	-0.1	307	-0.02%
2022/01/06	0.1	4457.00	0	0.00	4430.00	0.1	304	0.02%
2022/01/04	0.1	4905.00	0	0.00	4800.00	0.1	298	0.02%
2021/12/29	1	5090.00	1	5120.00	5110.00	0	301	0.00%
2021/12/24	1	4935.00	1	4800.51	4800.00	0	308	0.00%
2021/12/23	0	4780.00	0	0.00	4800.00	0	311	0.00%
2021/12/21	1	4840.00	1	4790.00	4790.00	0	316	0.00%
2021/12/17	1	4695.00	1	4685.00	4685.00	0	313	0.00%
2021/12/09	0	0.00	0.1	4460.00	4490.00	-0.1	307	-0.03%
2021/12/07	0	4180.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0.1	4400.00	0	0.00	4420.00	0.1	292	0.02%
2021/12/03	0	4657.50	0	0.00	4545.00	0	292	0.01%
2021/12/02	0	0.00	0	4848.78	4835.00	0	289	-0.01%
2021/11/24	0	4550.00	0	0.00	4550.00	0	290	0.01%
2021/11/23	0	4788.18	0	0.00	4705.00	0	286	0.01%
2021/11/18	0	5250.00	0	0.00	5305.00	0	279	0.00%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/11/12	0	0.00	0	5185.00	5150.00	0	281	-0.01%
2021/11/11	0	0.00	0.1	4860.00	4885.00	-0.1	281	-0.02%
2021/11/08	0.1	4780.00	0	0.00	4700.00	0.1	286	0.03%
2021/11/02	0	0.00	0	4650.00	4650.00	0	278	-0.01%
2021/11/01	0	4446.25	0	0.00	4585.00	0	280	0.01%
2021/10/26	0	0.00	0	4460.00	4445.00	0	275	0.00%
2021/10/19	1	4110.00	1	4140.00	4125.00	0	278	0.00%
2021/09/29	0	4260.00	0	0.00	4145.00	0	274	0.00%
2021/09/24	1	4450.00	1	4415.00	4415.00	0	268	0.00%
2021/09/23	1	4300.00	1	4260.00	4260.00	0	269	0.00%
2021/09/13	0	0.00	0	4300.00	4135.00	0	267	0.00%
2021/09/08	0	0.00	0	4220.00	4095.00	0	268	-0.01%
2021/09/06	0	0.00	0	4108.00	4075.00	0	265	0.00%
2021/09/03	0.1	4105.00	0	0.00	4120.00	0.1	267	0.02%
2021/09/01	0	0.00	0	4185.00	4285.00	0	262	-0.01%
2021/08/27	0	0.00	0	3730.48	3750.00	0	265	-0.01%
2021/08/26	0	3610.00	0	0.00	3580.00	0	269	0.01%
2021/08/25	0	3630.00	0	0.00	3665.00	0	280	0.00%
2021/08/11	0	0.00	0	4020.00	4000.00	0	332	0.00%
2021/07/29	1	3810.00	1	3615.00	3720.00	0	385	0.00%
2021/07/19	0	0.00	0	3960.00	3990.00	0	400	0.00%
2021/07/13	0	0.00	0	4050.00	3955.00	0	420	0.00%
2021/07/09	0	3875.00	0	0.00	3750.00	0	421	0.00%
2021/06/30	2	3920.00	2	3790.00	3790.00	0	470	0.00%
2021/06/29	0	0.00	0	3845.00	3820.00	0	472	0.00%
2021/06/25	1	3655.00	1	3660.00	3660.00	0	471	0.00%
2021/06/18	1	3500.00	1	3355.00	3355.00	0	506	0.00%
2021/06/17	2	3352.50	2	3367.50	3370.00	0	514	0.00%
2021/06/15	0	0.00	0	3281.67	3270.00	0	523	0.00%
2021/06/11	1	3325.00	1	3245.00	3245.00	0	528	0.00%
2021/06/10	1	3315.00	1	3240.00	3240.00	0	532	0.00%
2021/06/08	1	3245.00	1	3215.00	3215.00	0	534	0.00%
2021/06/07	0	3385.00	0	0.00	3365.00	0	546	0.00%
2021/06/02	1	3545.00	1	3555.00	3555.00	0	566	0.00%
2021/05/31	0	3670.00	1	3635.25	3680.00	-1	568	-0.18%
2021/05/28	1	3580.00	0	0.00	3495.00	1	565	0.18%
2021/05/27	2	3547.50	2	3567.50	3510.00	0	571	0.00%
2021/05/26	0	3360.00	0	0.00	3380.00	0	570	0.00%
2021/05/25	0	3580.00	0	3516.67	3490.00	0	566	0.00%
2021/05/21	0	0.00	0	3165.00	3045.00	0	557	0.00%
2021/05/20	0	0.00	0	2973.50	2975.00	0	553	0.00%
2021/05/19	0	2895.00	0	0.00	2880.00	0	560	0.00%
2021/05/17	0	0.00	0	2688.93	2755.00	0	567	0.00%
2021/05/13	0	2740.00	0	0.00	2660.00	0	562	0.00%
2021/05/12	0	0.00	0	2755.00	2655.00	0	560	0.00%
2021/05/11	0	2775.00	0	0.00	2755.00	0	560	0.00%
2021/05/07	0	0.00	0	3285.00	3300.00	0	561	0.00%
2021/05/06	0	3070.00	0	0.00	3095.00	0	560	0.00%
2021/05/05	0	2956.96	0	3005.00	2995.00	0	556	0.00%
2021/05/04	0	0.00	0	2940.00	2940.00	0	558	-0.01%
2021/05/03	0	0.00	0	3015.00	3030.00	0	559	0.00%
2021/04/23	0	0.00	0	2740.00	2785.00	0	558	0.00%
2021/04/22	1	2690.00	1	2645.00	2645.00	0	561	0.00%
2021/04/20	0	0.00	0	2685.00	2690.00	0	567	0.00%
2021/04/19	0	0.00	0	2650.00	2675.00	0	573	0.00%
2021/04/16	1	2620.00	1	2639.96	2640.00	0	575	0.00%
2021/04/15	0	0.00	0	2550.00	2595.00	0	579	0.00%
2021/04/14	0	0.00	0.1	2539.08	2540.00	-0.1	577	-0.02%
2021/04/13	0	0.00	0	2488.75	2435.00	0	568	0.00%
2021/04/09	0	2490.00	0	0.00	2525.00	0	563	0.00%
2021/04/08	1	2553.92	1	2545.01	2545.00	0	555	0.00%
2021/04/07	1	2425.00	1	2440.05	2445.00	0	549	0.00%
2021/04/06	0	2430.00	0	0.00	2395.00	0	538	0.00%
2021/04/01	0	0.00	0	2398.33	2400.00	0	532	0.00%
2021/03/31	0	0.00	0	2350.00	2305.00	0	527	0.00%
2021/03/30	0	2315.00	0	2342.50	2300.00	0	525	0.00%
2021/03/29	0	2343.33	0	0.00	2315.00	0	525	0.00%
2021/03/26	0	0.00	0	2366.03	2315.00	0	521	-0.01%
2021/03/23	0	2220.36	0	0.00	2210.00	0	510	0.00%
2021/03/22	0	2229.38	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2285.94	0	0.00	2300.00	0	502	0.01%
2021/03/18	0	2397.27	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2435.00	0	0.00	2415.00	0	493	0.00%
2021/03/16	1	2509.85	1	2465.04	2495.00	0	490	0.00%
2021/03/15	0	2479.55	0	0.00	2420.00	0	488	0.00%
2021/03/12	0	2549.38	0	0.00	2530.00	0	489	0.00%
2021/03/11	0	2550.00	0	2620.00	2615.00	0	489	0.00%
2021/03/10	0	2480.00	1	2385.57	2480.00	-1	473	-0.20%
2021/03/09	1	2339.46	0	0.00	2255.00	1	469	0.22%
2021/03/08	0	2455.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	1	2435.00	1	2470.00	2520.00	0	454	0.00%
2021/03/04	0	2594.38	0	0.00	2550.00	0	447	0.00%
2021/02/26	0	2742.00	0	0.00	2680.00	0	431	0.01%
2021/02/24	0	2930.00	0	0.00	2945.00	0	428	0.00%
2021/02/23	1	2950.00	1	2970.00	2970.00	0	430	0.00%
2021/02/22	0	2995.00	0	0.00	2920.00	0	432	0.00%
2021/02/18	2	3005.00	2	3032.50	3035.00	0	429	0.00%
2021/02/05	1	2845.00	1	2820.00	2820.00	0	429	0.00%
2021/02/02	1	2945.00	1	2874.97	2875.00	0	436	0.00%
2021/01/22	1	2665.00	1	2650.00	2650.00	0	427	0.00%
2021/01/21	0	0.00	0	2645.00	2650.00	0	423	0.00%
2021/01/19	1	2769.88	1	2745.00	2745.00	0	414	0.00%
2021/01/15	0	2755.00	0	0.00	2740.00	0	413	0.00%
2021/01/12	2	2710.00	2	2737.50	2740.00	0	399	0.00%
2021/01/11	2	2625.00	2	2640.00	2650.00	0	390	0.00%
2021/01/08	1	2425.00	1	2490.00	2565.00	0	384	0.00%
2021/01/05	1	2450.00	1	2405.00	2405.00	0	381	0.00%
2021/01/04	1	2410.00	1	2410.00	2410.00	0	382	0.00%
2020/12/24	1	2420.00	1	2350.00	2350.00	0	409	0.00%
2020/12/16	0	0.00	0	2405.00	2565.00	0	401	0.00%
2020/12/15	1	2410.00	1	2335.00	2335.00	0	404	0.00%
2020/12/14	0	2335.00	0	0.00	2370.00	0	403	0.00%
2020/12/09	1	2360.00	1	2380.00	2310.00	0	400	0.00%
2020/12/08	1	2315.00	1	2345.00	2330.00	0	398	0.00%
2020/12/02	1	2280.00	1	2310.00	2300.00	0	395	0.00%
2020/12/01	1	2245.00	1	2295.00	2250.00	0	394	0.00%
2020/11/30	2	2362.50	2	2342.50	2220.00	0	394	0.00%
2020/11/27	1	2334.95	1	2285.00	2285.00	0	392	0.00%
2020/11/26	2	2352.50	2	2352.50	2345.00	0	393	0.00%
2020/11/23	2	2400.00	2	2397.52	2505.00	0	403	0.00%
2020/11/19	1	2255.00	1	2285.00	2345.00	0	412	0.00%
2020/11/18	2	2250.00	2	2275.00	2275.00	0	416	0.00%
2020/11/12	1	2015.00	1	2070.00	2100.00	0	459	0.00%
2020/11/11	0	2160.00	0	0.00	2130.00	0	455	0.00%
2020/09/23	1	1735.00	1	1725.00	1715.00	0	495	0.00%
2020/09/14	1	1765.00	1	1755.00	1765.00	0	536	0.00%
2020/09/07	0	0.00	1	1705.00	1735.00	-1	567	-0.18%
2020/09/02	1	1965.00	0	0.00	1910.00	1	582	0.17%
2020/08/25	1	1935.00	1	1930.00	1930.00	0	610	0.00%
2020/08/24	1	1870.00	1	1855.00	1870.00	0	706	0.00%
2020/08/21	1	1745.00	1	1795.00	1775.00	0	719	0.00%
2020/08/20	1	1750.00	1	1770.00	1790.00	0	725	0.00%
2020/08/19	1	1645.00	1	1635.00	1630.00	0	713	0.00%
2020/08/07	2	1857.50	2	1810.00	1805.00	0	799	0.00%
2020/07/28	1	1780.00	1	1680.00	1670.00	0	847	0.00%
2020/07/23	1	1755.00	1	1755.00	1755.00	0	855	0.00%
2020/07/21	1	1735.00	1	1785.00	1750.00	0	864	0.00%
2020/06/23	1	1885.00	1	1895.00	1850.00	0	848	0.00%
2020/06/19	1	1815.00	2	1855.00	1815.00	-1	862	-0.12%
2020/06/18	1	1825.00	0	0.00	1770.00	1	854	0.12%
2020/06/16	2	1705.00	2	1677.50	1670.00	0	854	0.00%
2020/06/15	1	1650.00	1	1585.00	1570.00	0	895	0.00%
2020/06/12	2	1665.00	2	1670.00	1675.00	0	914	0.00%
2020/06/11	1	1670.00	1	1605.00	1605.00	0	931	0.00%
2020/06/10	1	1695.00	1	1650.00	1645.00	0	942	0.00%
2020/06/09	1	1645.00	1	1630.00	1640.00	0	943	0.00%
2020/06/08	1	1580.00	1	1640.00	1640.00	0	953	0.00%
2020/06/05	1	1570.00	1	1570.00	1570.00	0	964	0.00%
2020/06/03	1	1605.00	1	1615.00	1690.00	0	960	0.00%
2020/06/02	2	1597.50	2	1562.50	1580.00	0	962	0.00%
2020/06/01	2	1615.00	2	1545.00	1550.00	0	961	0.00%
2020/05/29	1	1560.00	1	1615.00	1620.00	0	950	0.00%
2020/05/28	1	1550.00	1	1545.00	1545.00	0	847	0.00%
2020/05/26	1	1475.00	1	1485.00	1450.00	0	824	0.00%
2020/05/15	1	1455.00	2	1455.00	1470.00	-1	786	-0.13%
2020/05/14	1	1365.00	1	1350.00	1370.00	0	772	0.00%
2020/03/27	2	996.00	2	1004.50	1005.00	0	804	0.00%
2020/03/25	1	980.00	1	978.00	988.00	0	785	0.00%
2020/03/19	1	715.00	1	705.00	700.00	0	758	0.00%
2020/03/17	2	800.00	2	784.50	778.00	0	715	0.00%
2020/03/16	0	0.00	1	955.00	864.00	-1	705	-0.14%
2020/03/11	1	1090.00	1	1115.00	1080.00	0	678	0.00%
2020/03/09	1	1080.00	1	1040.00	1010.00	0	661	0.00%
2020/03/06	1	1150.00	0	0.00	1095.00	1	656	0.15%
2020/03/05	1	1110.00	1	1130.00	1085.00	0	646	0.00%
2020/03/03	0	0.00	1	1080.00	1060.00	-1	637	-0.16%
2020/02/27	1	1050.00	0	0.00	1015.00	1	634	0.16%
2020/02/25	0	0.00	1	1055.00	1075.00	-1	639	-0.16%
2020/02/24	1	1045.00	0	0.00	1030.00	1	643	0.16%
2020/02/17	1	1050.00	2	1025.00	1030.00	-1	672	-0.15%
2020/02/11	1	1030.00	1	1060.00	1055.00	0	695	0.00%
2020/02/06	1	1200.00	0	0.00	1150.00	1	695	0.14%
2020/02/04	1	1225.00	0	0.00	1240.00	1	689	0.15%
2020/01/20	1	1115.00	1	1135.00	1105.00	0	673	0.00%
2020/01/13	0	0.00	1	1120.00	1160.00	-1	679	-0.15%
2020/01/02	1	1020.00	0	0.00	1025.00	1	657	0.15%
2019/11/21	0	0.00	1	894.00	894.00	-1	704	-0.14%
2019/11/19	1	919.00	0	0.00	905.00	1	701	0.14%
2019/10/24	0	0.00	1	835.00	835.00	-1	668	-0.15%
2019/10/22	1	766.00	0	0.00	767.00	1	649	0.15%
2019/04/10	0	0.00	1	475.00	480.50	-1	380	-0.26%
2019/04/09	0	0.00	1	482.00	485.00	-1	384	-0.26%
2019/04/01	2	465.00	0	0.00	478.50	2	368	0.54%
2019/01/24	1	500.00	1	505.00	491.50	0	451	0.00%
2018/12/25	2	459.25	0	0.00	455.50	2	449	0.45%
2018/12/17	0	0.00	1	485.00	481.50	-1	441	-0.23%
2018/12/11	0	0.00	1	475.00	455.00	-1	432	-0.23%