• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    791張
  • 產業
    上市 通信網路類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞祺電通 (6416)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2129.460.2128.00126.0019960.10%
2024/11/211.1126.270.5125.78123.500.69860.06%
2024/11/2012.6132.291.3135.81127.5011.39691.17%
2024/11/190.4138.750.3140.67141.500.19140.01%
2024/11/180.3138.752.1138.04137.50-1.8911-0.20%
2024/11/140.1139.002140.00138.50-1.9907-0.21%
2024/11/1300.001.1140.68143.00-1.1891-0.12%
2024/11/1200.001134.12134.00-1874-0.11%
2024/11/111.1131.9100.00130.001.18710.13%
2024/11/080.7138.3600.00138.500.78560.08%
2024/11/071.3141.371143.00140.500.38500.04%
2024/11/0600.001.2140.05139.50-1.2846-0.15%
2024/11/052138.001.3137.67138.000.78510.08%
2024/11/0400.000.3140.43140.00-0.3871-0.03%
2024/11/010.7139.685140.80139.50-4.3881-0.48%
2024/10/300.1143.9200.00142.500.18770.01%
2024/10/290.5144.3300.00143.500.58760.06%
2024/10/284.3145.8300.00145.004.38740.50%
2024/10/254.7149.8700.00148.004.78690.53%
2024/10/240.2157.5000.00156.500.28450.02%
2024/10/2100.001160.00160.00-1851-0.12%
2024/10/1800.002160.00161.50-2860-0.23%
2024/10/171165.001165.00159.0008640.00%
2024/10/163161.501.1155.00162.001.98570.22%
2024/10/151.1150.000.1150.50149.0018390.12%
2024/10/1400.001149.00149.00-1841-0.12%
2024/10/112.1148.405148.50148.00-2.9847-0.34%
2024/10/095156.0000.00154.0058440.59%
2024/10/081153.5018153.33155.50-17848-2.00%
2024/10/011159.5000.00161.5018650.12%
2024/09/3000.000.3158.88159.00-0.3870-0.04%
2024/09/2700.003158.33158.00-3876-0.34%
2024/09/2600.001.2163.43158.50-1.2880-0.13%
2024/09/2500.003.4155.45158.00-3.4872-0.39%
2024/09/246.4152.811153.00153.005.48770.61%
2024/09/2300.001156.00156.00-1888-0.11%
2024/09/201155.851.2154.00154.00-0.2896-0.02%
2024/09/191.2157.0000.00156.501.28920.13%
2024/09/183162.6700.00154.5038800.34%
2024/09/131158.000.5158.00157.500.58470.06%
2024/09/0600.003149.00148.00-3848-0.35%
2024/09/0300.001149.50149.00-1818-0.12%
2024/09/021152.5000.00152.0018130.12%
2024/08/301149.502153.25152.00-1808-0.12%
2024/08/2900.003.2150.16152.00-3.2783-0.41%
2024/08/281145.002141.25145.50-1753-0.13%
2024/08/272137.2500.00139.5027270.27%
2024/08/261127.001.3128.91128.50-0.3711-0.04%
2024/08/211120.5000.00120.5018230.12%
2024/08/151115.0000.00115.0018410.12%
2024/08/094114.502112.50112.5028430.24%
2024/08/064103.631108.00108.5038360.36%
2024/08/051114.5000.00114.5018240.12%
2024/07/292128.501128.50128.0018040.12%
2024/07/2300.000.1136.56136.50-0.1795-0.01%
2024/07/1900.0010.1137.36136.50-10.1789-1.28%
2024/07/171144.5000.00144.5017720.13%
2024/07/111150.001150.50151.0007730.00%
2024/07/103.5145.712147.25147.501.57820.19%
2024/07/091144.5000.00143.5017810.13%
2024/07/050152.0000.00146.5007660.00%
2024/07/0300.001144.00145.00-1729-0.14%
2024/07/021140.000.5142.00140.000.57330.07%
2024/07/011139.5000.00138.5017280.14%
2024/06/270.5137.5000.00138.000.57600.07%
2024/06/2600.001130.50133.50-1790-0.13%
2024/06/2100.000.1130.00129.50-0.1808-0.01%
2024/06/201131.501131.50132.0008170.00%
2024/06/1900.002130.75131.00-2819-0.24%
2024/06/181127.001127.00127.5008090.00%
2024/06/170127.001.1127.91126.50-1.1829-0.13%
2024/06/142128.252126.00126.0008500.00%
2024/06/1300.002129.50133.50-2842-0.24%
2024/06/121127.500125.00127.5018600.11%
2024/06/110124.500.2125.00124.50-0.2882-0.03%
2024/06/072124.002125.00125.5009430.00%
2024/06/051.5125.5200.00124.501.51,0430.14%
2024/06/031124.001124.00124.0001,0750.00%
2024/05/3100.001125.01124.00-11,084-0.09%
2024/05/301.1128.581127.50127.000.11,0860.01%
2024/05/294132.231130.50129.5031,1200.27%
2024/05/288132.5116136.31134.00-81,121-0.71%
2024/05/2400.004.2122.96123.00-4.21,058-0.39%
2024/05/2300.000.3122.00121.00-0.31,062-0.03%
2024/05/2200.000121.00120.5001,1000.00%
2024/05/211.5118.501119.00119.500.51,1270.04%
2024/05/201120.501117.50117.5001,1600.00%
2024/05/165118.505119.50119.5001,1690.00%
2024/05/132116.002117.00117.5001,2510.00%
2024/05/1000.001117.05115.50-11,265-0.08%
2024/05/0900.000.1120.00120.00-0.11,270-0.01%
2024/05/0800.000114.50115.5001,2590.00%
2024/05/0700.001113.00112.50-11,261-0.08%
2024/05/062115.002112.50113.0001,2640.00%
2024/05/0300.002114.50114.50-21,265-0.16%
2024/04/3000.001114.50114.50-11,301-0.08%
2024/04/291114.0000.00115.0011,3160.08%
2024/04/261113.5000.00114.0011,3240.08%
2024/04/232106.002108.00107.5001,3600.00%
2024/04/2200.002106.00105.50-21,365-0.15%
2024/04/1800.003113.00113.00-31,377-0.22%
2024/04/171112.001111.00111.0001,3950.00%
2024/04/166112.250115.50111.0061,4060.42%
2024/04/152119.0000.00119.0021,4270.14%
2024/04/112120.5000.00122.0021,5540.13%
2024/04/093122.1700.00121.0031,6140.19%
2024/04/082119.754122.00123.00-21,626-0.12%
2024/04/031123.5100.00123.5011,6180.06%
2024/04/022.1125.9800.00124.002.11,6380.13%
2024/04/010131.502.5130.41129.00-2.51,622-0.15%
2024/03/294132.256129.33131.50-21,602-0.12%
2024/03/271.5120.1700.00120.001.51,5380.10%
2024/03/264121.502119.50120.0021,5360.13%
2024/03/251125.0000.00125.0011,5340.07%
2024/03/214122.2500.00121.5041,5090.26%
2024/03/203122.173121.67119.0001,4980.00%
2024/03/181123.502123.75123.50-11,458-0.07%
2024/03/155119.2010118.55118.50-51,434-0.35%
2024/03/141117.503116.33115.00-21,399-0.14%
2024/03/133.9122.781118.50122.502.91,3720.21%
2024/03/125122.700125.00125.5051,3120.38%
2024/03/115115.506116.00116.00-11,222-0.08%
2024/03/081112.5000.00111.5011,2060.08%
2024/03/074109.132110.00112.0021,1930.17%
2024/03/062113.001112.00112.0011,1650.09%
2024/03/053115.5000.00114.5031,1530.26%
2024/03/045116.904118.38117.0011,1370.09%
2024/03/013114.6700.00114.5031,0890.28%
2024/02/296.3116.4000.00114.506.31,0700.59%
2024/02/271114.002115.50116.00-11,057-0.09%
2024/02/261.1114.5900.00115.001.11,0440.11%
2024/02/236115.678.1115.81115.50-2.11,039-0.20%
2024/02/225113.403.4113.85114.501.61,0090.16%
2024/02/2100.002111.00114.00-21,003-0.20%
2024/02/190.3104.0000.00105.000.39900.03%
2024/02/160.1104.020.5104.00104.50-0.4984-0.04%
2024/02/153.1103.6800.00103.503.19840.31%
2024/02/021112.002113.00112.00-1901-0.11%
2024/01/292108.253108.50108.00-1865-0.12%
2024/01/260.1109.000.1108.50108.5008600.00%
2024/01/242113.002111.50112.0008310.00%
2024/01/231113.002113.00113.00-1816-0.12%
2024/01/220.1111.5000.00112.000.17990.01%
2024/01/191110.001109.50110.0007880.00%
2024/01/1800.001.1109.05109.00-1.1778-0.14%
2024/01/173112.671115.00112.0027560.26%
2024/01/163113.0000.00112.0037370.41%
2024/01/151116.0000.00113.0017280.14%
2024/01/1200.001.1112.45111.00-1.1708-0.16%
2024/01/1000.001112.00112.00-1675-0.15%
2024/01/084.2116.458115.88115.00-3.8610-0.62%
2024/01/051110.504110.88111.50-3530-0.57%
2024/01/041109.002.5109.20108.50-1.5470-0.32%
2023/12/291100.0000.00100.5013840.26%
2023/12/281101.50199.50101.0003750.00%
2023/12/27199.8000.00100.0013480.29%
2023/12/260.596.3000.0096.700.53320.15%
2023/12/2500.00195.1094.80-1326-0.31%
2023/12/22196.9000.0095.0013230.31%
2023/12/2000.00196.3096.80-1316-0.32%
2023/12/1900.00195.5094.50-1297-0.34%
2023/12/14294.80195.2095.0012950.34%
2023/12/13494.2000.0093.9042911.37%
2023/12/11193.1000.0092.9012930.34%
2023/12/08194.3000.0094.0012950.34%
2023/11/29194.0000.0093.8012950.34%
2023/11/2400.00195.5094.00-1291-0.34%
2023/11/22196.1000.0095.1012780.36%
2023/11/21294.9000.0094.8022740.73%
2023/11/20294.60295.2094.5002650.00%
2023/11/17292.7000.0091.3022380.84%
2023/11/08184.70184.3084.6002000.00%
2023/11/0700.00282.8083.20-2201-0.99%
2023/11/01182.3000.0082.0012190.46%
2023/10/30284.1000.0084.1022250.89%
2023/10/24183.4000.0083.6012370.42%
2023/10/2000.00183.1082.90-1244-0.41%
2023/10/180.184.4000.0084.000.12570.02%
2023/10/160.185.40285.0085.00-1.9256-0.74%
2023/10/11285.50185.4085.5012670.37%
2023/09/1900.00482.8082.50-4289-1.38%
2023/09/15484.3500.0083.2043101.29%
2023/09/08181.601481.6181.30-13358-3.63%
2023/09/0700.001183.7182.40-11358-3.07%
2023/08/28282.10182.8081.5013850.26%
2023/08/25182.8000.0083.7013840.26%
2023/08/24183.6000.0082.8013810.26%
2023/08/18183.3000.0082.4014170.24%
2023/08/16281.7000.0082.6024220.47%
2023/08/15182.1000.0082.7014240.24%
2023/08/14481.3300.0081.5044270.94%
2023/08/11483.550.283.3582.203.84250.90%
2023/08/10183.0000.0082.8014240.24%
2023/08/09384.30284.0083.6014220.24%
2023/08/07188.5000.0088.5014160.24%
2023/08/02387.63186.5086.5024220.47%
2023/08/014.190.39188.9088.803.14220.73%
2023/07/31590.500.689.6589.004.44321.02%
2023/07/27190.0000.0090.6014340.23%
2023/07/260.191.8000.0090.000.14390.01%
2023/07/250.492.2000.0092.000.44430.10%
2023/07/21191.5000.0091.4014490.22%
2023/07/19196.0000.0093.5014500.22%
2023/07/140.198.1400.0098.000.14720.01%
2023/07/07297.3500.0096.6025670.35%
2023/07/03398.00299.90100.0016160.16%
2023/06/29197.7000.0097.2016700.15%
2023/06/2600.001101.0099.40-1790-0.13%
2023/06/211104.0000.00104.5018250.12%
2023/06/166101.927102.57102.00-1842-0.12%
2023/06/15299.35299.3599.7008260.00%
2023/06/13195.10196.5096.6008130.00%
2023/06/09595.4600.0096.1058060.62%
2023/06/08195.7000.0095.4018060.12%
2023/06/0700.00198.8097.50-1802-0.12%
2023/06/011101.5000.00102.5018280.12%
2023/05/241103.501104.50103.5008020.00%
2023/05/1500.00195.2095.00-1763-0.13%
2023/05/1200.00197.1096.50-1762-0.13%
2023/05/11196.8000.0095.4017590.13%
2023/05/0800.001101.00100.00-1742-0.13%
2023/05/051103.5000.00102.0017360.14%
2023/04/27199.50498.4398.20-3705-0.42%
2023/04/261101.506101.58101.50-5694-0.72%
2023/04/2500.002101.25101.50-2689-0.29%
2023/04/240105.501104.50105.00-1684-0.14%
2023/04/183112.5000.00111.5036510.46%
2023/04/174111.882113.25112.5026260.32%
2023/04/141107.0000.00106.5015800.17%
2023/04/130110.001109.50107.00-1567-0.17%
2023/04/122111.0100.00111.0025500.37%
2023/04/111110.5000.00111.0015340.19%
2023/04/0700.000114.50115.5005030.00%
2023/03/313115.0000.00114.0034670.64%
2023/03/305114.417116.14115.50-2446-0.44%
2023/03/290114.5000.00113.5004100.00%
2023/03/274114.635115.20115.00-1341-0.29%
2023/03/241111.5000.00111.0012830.35%
2023/03/231107.002107.75107.50-1237-0.42%
2023/03/16194.5000.0093.9011810.55%
2023/03/0800.001103.00102.50-1180-0.55%
2023/03/071103.003102.67102.00-2179-1.11%
2023/03/06199.80299.2599.40-1170-0.59%
2023/03/03196.9000.0095.5011640.61%
2023/03/0200.00295.1095.80-2171-1.17%
2023/02/23193.5000.0093.2012230.45%
2023/02/2000.00197.1095.90-1250-0.40%
2023/02/03194.0000.0094.0012590.39%
2023/02/0100.00293.2593.00-2259-0.77%
2023/01/31293.0500.0092.6022590.77%
2023/01/30290.6000.0090.8022580.77%
2023/01/04187.8000.0087.5012740.36%
2022/12/19191.2000.0091.0012950.34%
2022/12/0500.001104.00100.00-1309-0.32%
2022/11/2900.001101.50101.50-1373-0.27%
2022/11/28199.90199.00100.0003810.00%
2022/11/25199.5000.0098.0013850.26%
2022/11/2300.004102.00101.00-4376-1.06%
2022/11/221100.501102.0099.5003630.00%
2022/11/18194.50292.7594.50-1328-0.30%
2022/11/1700.00287.7590.50-2312-0.64%
2022/11/1600.00186.0085.20-1304-0.33%
2022/11/1500.00285.0084.20-2303-0.66%
2022/11/08582.3000.0082.0053231.55%
2022/11/07182.9000.0082.7013320.30%
2022/10/21179.5000.0078.8013430.29%
2022/09/2600.00194.2091.60-1331-0.30%
2022/09/151101.001103.50100.5003180.00%
2022/09/062106.751110.00100.5012710.37%
2022/09/0500.004102.50101.50-4224-1.78%
2022/09/0100.002103.0096.60-2191-1.05%
2022/08/161100.0000.0098.0011550.64%
2022/08/12197.90296.6596.50-1133-0.75%
2022/08/11194.0000.0093.7011220.82%
2022/08/08191.50291.2593.30-1113-0.88%
2022/08/03187.1000.0087.0011070.93%
2022/08/01189.9000.0089.2011050.95%
2022/07/25190.00190.6090.300960.00%
2022/07/2000.00187.7086.80-195-1.04%
2022/07/19186.5000.0087.101951.05%
2022/07/14186.30286.7587.50-189-1.12%
2022/07/05284.20184.9081.501711.40%
2022/06/3000.00182.1081.20-162-1.60%
2022/06/2800.00182.4082.00-161-1.62%
2022/06/17181.4000.0082.201631.57%
2022/06/1000.00184.5084.40-164-1.56%
2022/06/07384.8700.0085.103674.44%
2022/04/26184.5000.0084.2011050.95%
2022/04/1400.00191.2090.90-1192-0.52%
2022/04/0800.00190.2090.50-1304-0.33%
2022/03/1700.00186.0086.90-1320-0.31%
2022/02/09197.1000.0096.8014250.24%
2022/01/26193.3000.0092.5014400.23%
2022/01/2100.00198.0097.30-1461-0.22%
2022/01/121104.0000.00103.5014480.22%
2022/01/1100.0010105.25104.50-10445-2.24%
2022/01/072111.5000.00106.0024190.48%
2022/01/0621109.2400.00111.00213795.54%
2022/01/051108.5000.00108.5013120.32%
2021/12/0800.001102.50101.50-1288-0.35%
2021/12/031108.002105.50107.50-1266-0.38%
2021/12/02199.8000.0099.2012400.42%
2021/11/3000.000101.50100.5002420.00%
2021/11/2300.001100.50100.00-1234-0.43%
2021/11/11198.6000.0097.8012560.39%
2021/11/08098.9000.0098.1002670.00%
2021/11/02199.8000.00100.5012750.36%
2021/11/0100.001101.00101.00-1264-0.38%
2021/10/1200.00190.5090.20-1384-0.26%
2021/10/01086.1200.0085.5004600.00%
2021/09/3000.00190.1090.10-1465-0.21%
2021/09/29189.0000.0088.9015140.19%
2021/09/23191.00190.6090.3005530.00%
2021/09/16188.5000.0088.8015730.17%
2021/09/10095.7000.0094.5006090.00%
2021/09/07198.0000.0099.2016540.15%
2021/09/021102.0000.00102.0016630.15%
2021/08/3100.001102.50102.50-1669-0.15%
2021/08/18294.0000.00100.0027690.26%
2021/08/17199.1000.0098.5017890.13%
2021/08/16399.50199.0099.1027980.25%
2021/08/131101.5000.00102.0018150.12%
2021/08/112104.251103.00103.5018730.11%
2021/08/102111.0000.00110.0028910.22%
2021/07/283115.001113.00114.0021,2610.16%
2021/07/214117.7500.00117.0041,4590.27%
2021/07/201122.0000.00121.0011,4950.07%
2021/07/193125.1700.00124.0031,5680.19%
2021/07/163.1126.313124.67125.500.11,7150.01%
2021/07/141120.5000.00120.5011,9930.05%
2021/07/132123.003124.00123.00-12,066-0.05%
2021/07/121120.5000.00120.5012,1350.05%
2021/07/091121.001122.50123.0002,2250.00%
2021/07/0800.002123.50122.00-22,610-0.08%
2021/07/0500.002122.00122.50-23,250-0.06%
2021/07/011117.5000.00117.5013,4160.03%
2021/06/302119.5000.00118.0023,4350.06%
2021/06/281118.5000.00118.5013,5530.03%
2021/06/2500.002118.00117.00-23,636-0.05%
2021/06/211115.0000.00114.0014,0230.02%
2021/06/181119.0000.00118.5014,2000.02%
2021/06/1100.001117.50117.00-14,249-0.02%
2021/06/041117.001116.50115.5004,2570.00%
2021/06/031118.503119.00119.50-24,250-0.05%
2021/06/021117.502119.75118.00-14,245-0.02%
2021/06/015125.005123.10123.5004,2210.00%
2021/05/281118.503.1118.20118.50-2.14,176-0.05%
2021/05/262116.2500.00116.0024,1670.05%
2021/05/256115.833115.17115.0034,1550.07%
2021/05/2400.000.1112.43112.50-0.14,1320.00%
2021/05/211112.501111.00112.0004,1210.00%
2021/05/193108.832111.25107.5014,0920.02%
2021/05/181106.504107.50108.00-34,057-0.07%
2021/05/17196.301102.0098.5004,0300.00%
2021/05/144107.634106.25107.0003,9840.00%
2021/05/134107.758108.88110.00-43,937-0.10%
2021/05/125.1119.3911121.55118.50-5.93,872-0.15%
2021/05/114.1132.602132.00131.502.13,8050.06%
2021/05/101147.001147.00146.0003,7750.00%
2021/05/071154.001155.50154.0003,7510.00%
2021/05/066148.585148.00145.0013,7160.03%
2021/05/051150.000155.50148.0013,6890.03%
2021/05/0400.003152.67153.00-33,655-0.08%
2021/05/031158.502159.75159.50-13,590-0.03%
2021/04/293170.172169.50171.0013,5370.03%
2021/04/284174.872177.50173.5023,4980.06%
2021/04/274178.755176.13175.00-13,477-0.03%
2021/04/262175.271179.00175.0013,4400.03%
2021/04/2312180.5812180.04181.0003,3930.00%
2021/04/2212186.7910184.35177.5023,3400.06%
2021/04/216188.086.1185.10185.00-0.13,2190.00%
2021/04/209.1181.4512182.92183.00-33,111-0.09%
2021/04/198175.001168.50171.0072,9000.24%
2021/04/1616180.7511179.00178.5052,8140.18%
2021/04/157178.869179.28175.50-22,719-0.07%
2021/04/1439178.6333177.68173.0062,6190.23%
2021/04/1310174.8513180.27182.00-32,232-0.13%
2021/04/1216173.0013173.92165.5032,0360.15%
2021/04/099161.119.3164.50173.50-0.31,792-0.02%
2021/04/082154.2512151.75158.00-101,532-0.65%
2021/04/071141.5000.00144.0011,3740.07%
2021/04/012142.001146.50142.0011,3170.08%
2021/03/314143.005146.10142.50-11,271-0.08%
2021/03/307151.001155.00149.5061,1870.51%
2021/03/291.3153.8100.00156.001.31,0990.12%
2021/03/262150.506150.42154.50-4977-0.41%
2021/03/2516147.7516146.94146.0008690.00%
2021/03/241146.002147.25145.00-1779-0.13%
2021/03/232142.2510143.95146.00-8690-1.16%
2021/03/2200.0018132.78137.50-18505-3.56%
2021/03/182129.001129.00127.5014360.23%
2021/03/1700.001130.00129.00-1442-0.23%
2021/03/031118.0000.00120.0014760.21%
2021/03/021118.5000.00118.5014790.21%
2021/02/251120.5000.00120.5015070.20%
2021/02/241122.5000.00121.0015250.19%
2021/02/1900.001120.50122.00-1524-0.19%
2021/02/0500.001117.00115.50-1515-0.19%
2021/02/0200.001119.00118.00-1537-0.19%
2021/02/011116.501117.00119.0005600.00%
2021/01/2600.001124.00122.50-1560-0.18%
2021/01/2200.007124.14125.00-7562-1.25%
2021/01/1800.008126.50127.00-8562-1.42%
2021/01/159126.0010128.75125.50-1558-0.18%
2021/01/1411125.911125.00130.00105351.87%
2021/01/072122.2500.00121.5025420.37%
2020/12/291121.5000.00121.0016220.16%
2020/12/281122.5000.00122.0016320.16%
2020/12/2200.004123.00122.00-4688-0.58%
2020/12/216121.9200.00122.5067020.85%
2020/12/1800.001125.00124.50-1711-0.14%
2020/12/1600.0010125.50126.00-10804-1.24%
2020/12/152126.0000.00124.5028450.24%
2020/12/1400.000127.00126.5008710.00%
2020/12/112126.0000.00126.5029010.22%
2020/12/1011133.823133.33130.0089270.86%
2020/12/098131.566132.00132.0029260.22%
2020/12/0700.001129.00127.00-11,002-0.10%
2020/12/041127.0000.00126.5011,0070.10%
2020/12/0300.003129.17128.00-31,011-0.30%
2020/12/0100.002124.50124.50-21,022-0.20%
2020/11/251125.0000.00125.0011,0960.09%
2020/11/201131.0000.00131.0011,1150.09%
2020/11/181129.001131.00130.5001,1520.00%
2020/11/161126.5000.00127.5011,2470.08%
2020/11/122126.7500.00127.0021,3550.15%
2020/11/112128.001129.50129.0011,4060.07%
2020/11/0900.0010134.25135.00-101,423-0.70%
2020/11/022124.2500.00125.0021,4560.14%
2020/10/305127.5000.00127.0051,4870.34%
2020/10/271135.002134.00131.50-11,541-0.06%
2020/10/221131.0000.00131.5011,5870.06%
2020/10/219134.9400.00133.5091,6040.56%
2020/10/2000.002134.00134.00-21,624-0.12%
2020/10/192130.7500.00131.5021,6350.12%
2020/10/162131.2500.00130.0021,6420.12%
2020/10/132127.0000.00126.5021,6640.12%
2020/10/123129.5000.00129.0031,6710.18%
2020/10/081135.0000.00134.0011,6760.06%
2020/09/301132.001133.00133.5001,8360.00%
2020/09/281134.501136.50134.0001,9070.00%
2020/09/243142.503143.17141.0002,0290.00%
2020/09/231146.0000.00142.5012,0440.05%
2020/09/228152.009151.78145.50-12,062-0.05%
2020/09/218153.818154.25155.0002,0630.00%
2020/09/189148.5012149.38150.00-32,094-0.14%
2020/09/174144.882144.25146.0022,3050.09%
2020/09/1600.002142.50143.00-22,358-0.08%
2020/09/153142.002139.50141.0012,3830.04%
2020/09/145140.705137.20137.0002,5120.00%
2020/09/114137.753137.17136.0012,5950.04%
2020/09/104132.255134.00135.50-12,621-0.04%
2020/09/041126.5000.00127.0012,6110.04%
2020/09/031128.5000.00129.0012,6200.04%
2020/09/011129.001132.00133.0002,6400.00%
2020/08/312130.002127.50127.0002,6340.00%
2020/08/282130.0000.00129.0022,6470.08%
2020/08/275133.904133.25133.5012,6880.04%
2020/08/265134.005134.70133.5002,7040.00%
2020/08/253140.173137.00137.0002,6990.00%
2020/08/243141.004141.13140.00-12,701-0.04%
2020/08/212138.7500.00139.5022,7320.07%
2020/08/201140.5000.00140.0012,7280.04%
2020/08/191159.501162.00155.5002,7920.00%
2020/08/183155.673156.33163.5002,8750.00%
2020/08/1700.003159.50159.50-32,848-0.11%
2020/08/142152.501153.00152.0012,8480.04%
2020/08/101150.0000.00149.5012,8560.04%
2020/08/071153.501154.50152.0002,8950.00%
2020/07/2911141.6813144.38146.00-23,019-0.07%
2020/07/281146.502145.25144.00-13,036-0.03%
2020/07/2400.001150.50149.50-13,093-0.03%
2020/07/221158.5000.00160.0013,2700.03%
2020/07/201155.0000.00155.5013,3400.03%
2020/07/171158.5000.00158.5013,4720.03%
2020/07/1500.001161.50160.50-13,626-0.03%
2020/07/141162.5000.00163.0013,7310.03%
2020/07/0916167.3415167.63167.5013,8260.03%
2020/07/081167.503168.00166.50-23,802-0.05%
2020/07/074166.002166.50163.5023,7930.05%
2020/07/062164.752165.50167.0003,7960.00%
2020/07/032163.005161.60161.50-33,790-0.08%
2020/07/021159.0000.00156.5013,7670.03%
2020/07/012155.2500.00154.5023,8060.05%
2020/06/301152.5000.00152.5013,8160.03%
2020/06/292151.501158.00151.5013,8440.03%
2020/06/244157.3822158.57158.50-183,799-0.47%
2020/06/2300.002147.50148.50-23,656-0.05%
2020/06/228146.197145.86146.5013,6510.03%
2020/06/1920149.0521149.76145.00-13,695-0.03%
2020/06/182141.256142.75144.50-43,580-0.11%
2020/06/176138.929139.17137.00-33,514-0.09%
2020/06/162133.502133.75136.0003,5320.00%
2020/06/152130.752133.00129.5003,6190.00%
2020/06/125128.606128.00133.00-13,729-0.03%
2020/06/118135.136134.17133.0023,8830.05%
2020/06/1000.001138.00139.00-14,008-0.02%
2020/06/093139.3300.00137.5034,0950.07%
2020/06/081136.0000.00134.5014,1280.02%
2020/06/0500.003135.67135.50-34,202-0.07%
2020/06/045134.302133.50134.0034,3690.07%
2020/06/037138.4319136.05135.50-124,481-0.27%
2020/06/024141.252144.00140.5024,5880.04%
2020/06/012139.501139.50140.0014,6140.02%
2020/05/291140.001140.00140.5004,5970.00%
2020/05/281140.0000.00137.0014,5860.02%
2020/05/271141.004140.50138.50-34,560-0.07%
2020/05/2615142.4711141.86142.0044,5690.09%
2020/05/257137.1412.3138.18140.00-5.34,457-0.12%
2020/05/2216134.002134.25133.00144,3500.32%
2020/05/211130.007132.00133.00-64,315-0.14%
2020/05/2000.001126.00127.00-14,283-0.02%
2020/05/188122.444123.25121.0044,3160.09%
2020/05/155124.805123.50124.0004,3520.00%
2020/05/144124.881127.50122.5034,3650.07%
2020/05/134133.505133.60131.00-14,416-0.02%
2020/05/122132.5000.00133.0024,4130.05%
2020/05/114131.505131.80130.50-14,404-0.02%
2020/05/088135.314135.38129.5044,4090.09%
2020/05/075135.707135.93137.00-24,391-0.05%
2020/05/066134.924135.50134.5024,4650.04%
2020/05/056137.507138.64134.00-14,489-0.02%
2020/05/045130.604130.75135.0014,4190.02%
2020/04/305134.405135.20133.5004,4060.00%
2020/04/295133.804133.50133.0014,4090.02%
2020/04/2815134.4014134.21135.0014,3920.02%
2020/04/275127.809128.56130.00-44,251-0.09%
2020/04/2411126.1410127.80125.5014,2090.02%
2020/04/2312128.715126.60126.5074,1910.17%
2020/04/226127.6710129.20128.00-44,161-0.10%
2020/04/2111126.2721128.17125.50-104,060-0.25%
2020/04/207124.0011124.00124.50-43,914-0.10%
2020/04/1712124.2111127.36121.5013,9040.03%
2020/04/1612124.6310125.30122.0023,8060.05%
2020/04/157122.795124.50124.0023,7020.05%
2020/04/145117.905118.40116.5003,5840.00%
2020/04/135119.407118.57115.50-23,559-0.06%
2020/04/106115.337116.14119.00-13,536-0.03%
2020/04/097117.795118.40114.5023,5060.06%
2020/04/086120.837120.50119.00-13,456-0.03%
2020/04/079124.229124.00120.5003,4060.00%
2020/04/067120.0711120.64122.00-43,327-0.12%
2020/04/014118.133117.67118.0013,2540.03%
2020/03/3110118.3511117.23116.50-13,211-0.03%
2020/03/302115.002115.50118.0003,1480.00%
2020/03/2714118.9615120.00112.00-13,106-0.03%
2020/03/2615114.1315114.87116.5002,9960.00%
2020/03/2514116.5411116.41112.0032,9180.10%
2020/03/248113.948114.25113.5002,8170.00%
2020/03/238107.319106.33106.50-12,763-0.04%
2020/03/206108.8311110.50111.00-52,725-0.18%
2020/03/1911106.805108.60103.5062,6460.23%
2020/03/1811115.6412118.33114.00-12,550-0.04%
2020/03/1730120.0830117.27115.0002,4380.00%
2020/03/166118.0012120.46114.00-62,267-0.26%
2020/03/1312109.638108.63119.5042,1140.19%
2020/03/128114.196120.00113.0022,0020.10%
2020/03/118126.692127.00124.5061,9260.31%
2020/03/108133.0014131.96135.50-61,840-0.33%
2020/03/0913127.1911128.18125.0021,6560.12%
2020/03/069126.9432128.63129.50-231,521-1.51%
2020/03/0515117.0027117.11118.00-121,360-0.88%
2020/03/043105.8310105.50107.50-71,306-0.54%
2020/03/0310108.501109.00107.5091,3180.68%
2020/02/277108.364106.00105.0031,3240.23%
2020/02/261114.5000.00113.5011,3470.07%
2020/02/2500.008114.44116.50-81,366-0.59%
2020/02/246116.831115.50115.0051,3520.37%
2020/02/214116.882120.00118.5021,3370.15%
2020/02/202120.0000.00120.5021,3120.15%
2020/02/199120.335119.90122.5041,2950.31%
2020/02/187123.142124.00118.0051,2620.40%
2020/02/1700.005119.20121.50-51,211-0.41%
2020/02/142118.0013119.58120.00-111,170-0.94%
2020/02/132112.7500.00112.0021,0700.19%
2020/02/122115.0000.00113.5021,0600.19%
2020/02/077117.575119.50112.0029770.20%
2020/02/068113.946116.00117.5028780.23%
2020/02/053107.672107.50107.0018280.12%
2020/02/042108.0020107.75110.00-18804-2.24%
2020/02/033113.0000.00109.0037760.39%
2020/01/302104.501104.50102.0016910.14%
2020/01/2000.001112.50112.50-1659-0.15%
2020/01/174115.252114.25113.0026480.31%
2020/01/1600.003112.50112.50-3624-0.48%
2020/01/151109.001110.00109.0005920.00%
2020/01/1400.001104.00104.00-1537-0.19%
2020/01/101599.653100.00102.50124852.47%
2020/01/0800.00193.3092.20-1449-0.22%
2020/01/0300.00296.0095.90-2444-0.45%
2019/12/3100.00196.8096.10-1437-0.23%
2019/12/3000.00497.3597.50-4435-0.92%
2019/12/27196.0000.0096.1014290.23%
2019/12/1800.00193.5093.90-1428-0.23%
2019/12/12195.4000.0093.8014210.24%
2019/12/0600.00195.0095.50-1426-0.23%
2019/12/05194.40195.0094.7004310.00%
2019/12/04195.90193.2093.2004360.00%
2019/12/03194.60195.0096.0004460.00%
2019/12/02195.00195.0095.0004710.00%
2019/11/2800.00299.6098.00-2473-0.42%
2019/11/2700.00199.5098.50-1464-0.22%
2019/11/26196.20297.1097.10-1437-0.23%
2019/11/25199.50898.6894.70-7420-1.66%
2019/11/22593.8000.0094.2053531.41%
2019/11/2100.00190.0090.80-1324-0.31%
2019/11/1800.00291.5090.90-2371-0.54%
2019/11/1300.00385.7086.20-3345-0.87%
2019/10/1400.00286.6586.90-2339-0.59%
2019/10/0800.00185.5085.00-1336-0.30%
2019/10/01185.5000.0085.3013320.30%
2019/09/2000.00189.0088.80-1319-0.31%
2019/09/12190.2000.0089.2013040.33%
2019/09/11289.5000.0090.2023010.66%
2019/09/1000.00192.7092.90-1289-0.35%
2019/09/04292.80291.6090.3002360.00%
2019/09/0300.00287.9588.90-2207-0.96%
2019/08/26183.0000.0082.2011630.61%
2019/07/19181.20180.0080.0001240.00%
2019/07/1000.00178.5078.50-1141-0.70%
2019/06/2700.00177.6078.00-1166-0.60%
2019/06/05173.3000.0073.0012280.44%
2019/05/10181.20180.7080.7004470.00%
2019/04/2900.00288.6088.30-2463-0.43%
2019/04/16290.6000.0092.1024810.42%
2019/03/1800.00197.4098.20-1640-0.16%
2019/03/111101.5000.0099.5016390.16%
2019/02/2200.00191.2091.30-1506-0.20%
2019/02/1900.00189.6088.90-1495-0.20%
2018/12/25193.60196.0093.6004390.00%
2018/12/2400.00597.7298.50-5431-1.16%
2018/12/2200.00194.0093.80-1421-0.24%
2018/12/21195.20295.2095.20-1422-0.24%
2018/12/20199.30198.4093.6004140.00%
2018/12/19197.0000.0097.1014010.25%
2018/12/141102.005103.00102.00-4349-1.15%
2018/12/13296.004100.5398.70-2309-0.65%
2018/12/0600.00189.2083.50-1253-0.39%
2018/12/05190.0000.0089.6012490.40%
2018/11/2200.00283.0083.70-2230-0.87%
2018/11/21281.0000.0081.3022190.91%
2018/10/31172.2000.0071.9012470.40%
2018/10/24178.0000.0078.8012660.38%
2018/10/23178.60183.0083.0002650.00%
2018/09/2700.00394.5094.30-3333-0.90%
2018/09/25393.0000.0092.8033430.87%
2018/09/07191.1000.0091.8013730.27%
2018/09/031107.0000.00105.5014210.24%
2018/08/221109.0000.00111.0016340.16%
2018/08/171113.5000.00111.0016550.15%
2018/08/1600.002108.00112.00-2682-0.29%
2018/08/1500.004112.00114.00-4685-0.58%
2018/08/131124.0000.00123.5016810.15%
2018/08/082135.0000.00134.5027400.27%
2018/08/0100.003138.33140.00-3738-0.41%
2018/07/301133.0000.00132.5017460.13%
2018/07/261136.0000.00135.5017620.13%
2018/07/2300.005139.50137.00-5759-0.66%
2018/07/205139.804139.25141.5017520.13%
2018/07/171133.0000.00131.5017730.13%
2018/07/1300.001133.50133.00-1812-0.12%
2018/07/121125.0000.00133.5018300.12%
2018/07/111124.0000.00124.0018550.12%
2018/07/031130.001134.50128.0009290.00%
2018/06/271134.0000.00135.0019300.11%
2018/06/261132.5000.00132.5019270.11%
2018/06/151149.0000.00148.5019100.11%
2018/06/1200.002158.50158.50-2887-0.23%
2018/06/1100.0011154.91155.50-11875-1.26%
2018/06/0811168.868167.50163.0038580.35%
2018/06/079157.501154.50163.0087961.00%
2018/06/0500.001151.50151.50-1745-0.13%
2018/06/0400.001151.50151.50-1718-0.14%
2018/06/011144.0000.00143.0016910.14%
2018/05/3100.0019147.45148.00-19684-2.78%
2018/05/3018148.473149.00149.00156712.23%
2018/05/2800.001142.00143.00-1634-0.16%
2018/05/2500.0022144.32141.50-22628-3.50%
2018/05/2422142.2300.00145.00226083.61%
2018/05/1800.0029135.00135.00-29566-5.12%
2018/05/1729137.9843136.14138.00-14559-2.50%
2018/05/1640134.341129.00136.50395237.45%
2018/05/151124.5000.00124.5014960.20%
2018/05/0900.008134.50133.00-8483-1.65%
2018/05/088137.8100.00135.5084791.67%
2018/05/0700.0019127.42133.00-19471-4.03%
2018/05/0419128.842130.00130.00174663.65%
2018/04/2700.001129.00134.00-1456-0.22%
2018/04/261133.0011133.00128.50-10454-2.20%
2018/04/2511132.557129.00133.0044470.89%
2018/04/245138.6000.00132.5054381.14%
2018/04/231145.0055150.29145.50-54425-12.68%
2018/04/2055154.0747152.00152.0084171.92%
2018/04/1947150.7618150.56153.50293977.30%
2018/04/1815146.0718149.78151.00-3371-0.81%
2018/04/1723152.5226157.63152.00-3343-0.87%
2018/04/1631154.422157.50158.00293129.27%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章