紘康 (6457)-元大-樹林券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.1
漲跌
▲2.6
漲幅
+5.58%
成交量
206張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	20	46.31	46.55	-20	225	-8.85%
2024/04/12	1	52.00	0	0.00	51.50	1	226	0.44%
2024/04/10	2	53.30	1	53.70	52.80	1	226	0.44%
2024/04/08	0	0.00	0.1	48.20	48.40	-0.1	214	-0.06%
2024/04/02	2.1	49.69	1	50.00	49.90	1.1	212	0.53%
2024/03/29	0	0.00	0	48.75	46.50	0	198	0.00%
2024/03/28	0	48.50	0	0.00	47.80	0	194	0.00%
2024/03/27	0	0.00	1	48.85	48.35	-1	194	-0.52%
2024/03/25	1	49.60	1	50.10	49.80	0	194	0.00%
2024/03/22	0	0.00	1	50.20	49.50	-1	197	-0.51%
2024/03/21	0	0.00	1	50.10	49.90	-1	203	-0.49%
2024/03/18	1	52.50	1	53.40	53.60	0	263	0.00%
2024/03/12	2	57.85	0	0.00	57.70	2	351	0.57%
2024/03/11	1	58.20	1	59.00	59.00	0	351	0.00%
2024/03/08	0	0.00	1	58.10	57.90	-1	354	-0.28%
2024/03/07	1	59.50	1	59.10	59.00	0	354	0.00%
2024/02/23	1	67.50	0	0.00	67.40	1	413	0.24%
2024/02/20	0	0.00	1	69.20	69.00	-1	415	-0.24%
2024/01/31	1	60.50	1	60.30	60.40	0	402	0.00%
2024/01/22	0	0.00	1	62.00	62.00	-1	400	-0.25%
2024/01/19	1	60.80	0	0.00	61.20	1	399	0.25%
2024/01/18	3	61.53	0	0.00	62.30	3	398	0.75%
2024/01/12	1	61.80	0	0.00	61.50	1	402	0.25%
2024/01/08	1	65.50	0	0.00	64.30	1	391	0.26%
2024/01/04	1	65.10	0	0.00	62.70	1	386	0.26%
2023/12/28	2	68.45	0	0.00	68.70	2	380	0.53%
2023/12/21	0	0.00	1	67.30	67.10	-1	363	-0.28%
2023/12/20	1	69.40	0	0.00	67.30	1	360	0.28%
2023/12/19	0	0.00	1	66.90	67.60	-1	356	-0.28%
2023/12/18	1	67.00	0	0.00	67.00	1	350	0.29%
2023/12/15	1	69.10	0	0.00	69.20	1	341	0.29%
2023/12/14	1	71.00	0	0.00	73.40	1	327	0.31%
2023/12/13	6	72.23	6	72.78	71.50	0	309	0.00%
2023/12/12	4	68.13	4	68.18	67.40	0	271	0.00%
2023/12/11	4	69.90	6	69.50	70.40	-2	245	-0.82%
2023/12/08	5	64.20	5	64.54	64.00	0	207	0.00%
2023/12/05	0	0.00	2	58.05	58.30	-2	177	-1.12%
2023/11/29	2	60.05	1	59.80	59.60	1	164	0.61%
2023/11/28	1	59.40	0	0.00	59.90	1	158	0.63%
2023/11/27	20	59.40	1	59.10	58.70	19	152	12.45%
2023/11/08	1	52.50	0	0.00	52.50	1	70	1.42%
2023/09/27	2	48.65	0	0.00	48.30	2	63	3.15%
2023/09/26	1	49.60	0	0.00	49.25	1	63	1.58%
2023/09/22	0.1	50.50	0	0.00	50.50	0.1	63	0.16%
2023/09/18	2.2	50.38	1	50.00	51.00	1.2	64	1.90%
2023/08/31	1	47.30	0	0.00	46.55	1	63	1.58%
2023/08/30	0.1	46.30	0	0.00	46.30	0.1	64	0.12%
2023/08/21	0.1	43.65	0	0.00	43.65	0.1	70	0.14%
2023/08/17	0.1	45.20	0	0.00	45.20	0.1	74	0.13%
2023/08/08	0.2	48.25	0	0.00	48.20	0.2	78	0.25%
2023/08/07	0.1	48.45	0	0.00	48.65	0.1	80	0.12%
2023/08/02	2	47.10	0	0.00	47.15	2	81	2.44%
2023/08/01	3	47.50	0	0.00	47.80	3	80	3.75%
2023/07/27	0	0.00	0	48.15	47.70	0	77	0.00%
2023/07/20	0	0.00	1	50.20	49.70	-1	76	-1.30%
2023/07/10	0	0.00	1	50.00	49.90	-1	86	-1.15%
2023/07/04	0	0.00	1	50.70	50.70	-1	88	-1.13%
2023/06/12	1	52.20	0	0.00	52.20	1	97	1.03%
2023/06/08	3	52.20	0	0.00	52.10	3	101	2.96%
2023/05/25	2	53.50	2	53.31	53.20	0	137	-0.01%
2023/05/24	0	53.00	0	0.00	52.60	0	134	0.01%
2023/05/22	0	0.00	1	48.75	49.30	-1	138	-0.72%
2023/05/16	1	50.00	0	0.00	49.20	1	144	0.69%
2023/05/08	0	55.80	0	0.00	53.40	0	151	0.00%
2023/04/27	1	53.50	0	0.00	53.90	1	171	0.58%
2023/04/20	2	58.25	1	59.20	58.00	1	164	0.61%
2023/03/29	0	62.20	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.66	0	0.00	60.10	0	225	0.00%
2023/03/22	1	61.50	1	62.00	62.00	0	223	0.00%
2023/03/16	1	58.80	0	0.00	58.50	1	226	0.44%
2023/03/15	3	59.40	0	0.00	60.30	3	231	1.30%
2023/03/10	1	61.70	8	62.79	61.60	-7	287	-2.44%
2023/03/08	5	65.84	0	0.00	65.80	5	277	1.80%
2023/03/07	1	65.00	1	65.80	64.90	0	272	0.00%
2023/03/06	3	63.27	0	0.00	63.60	3	263	1.14%
2023/03/02	1	62.10	0	0.00	62.20	1	262	0.38%
2023/02/24	1	61.90	0	0.00	61.90	1	260	0.38%
2023/02/23	0	62.70	0	0.00	62.70	0	259	0.00%
2023/02/21	0	63.50	0	0.00	62.70	0	259	0.00%
2023/02/08	0	62.30	0	0.00	63.90	0	268	0.00%
2023/02/01	1	59.70	1	60.40	60.80	0	249	0.00%
2023/01/16	1	56.50	0	0.00	56.20	1	242	0.41%
2023/01/05	1	59.10	1	59.20	59.30	0	241	0.00%
2022/12/28	1	58.70	0	0.00	58.60	1	240	0.42%
2022/12/27	1	59.90	0	0.00	59.60	1	240	0.42%
2022/12/21	0	0.00	5	63.10	63.30	-5	228	-2.18%
2022/12/20	3	62.87	4	64.45	63.30	-1	216	-0.46%
2022/12/08	1	59.10	0	0.00	58.90	1	178	0.56%
2022/12/06	1	63.90	0	0.00	61.10	1	171	0.58%
2022/11/30	0.1	60.40	0	0.00	59.60	0.1	114	0.09%
2022/11/28	0	58.90	0	0.00	58.70	0	116	0.00%
2022/11/10	0	59.50	0	0.00	59.20	0	124	0.00%
2022/10/14	0	0.00	2	54.50	55.20	-2	156	-1.28%
2022/10/07	0	0.00	1	60.20	59.30	-1	158	-0.63%
2022/10/05	0	0.00	1	61.50	60.80	-1	163	-0.61%
2022/10/04	0	0.00	1	60.70	60.50	-1	165	-0.61%
2022/09/30	0	0.00	1	58.20	58.10	-1	172	-0.58%
2022/09/29	0	0.00	2	57.50	57.20	-2	175	-1.14%
2022/09/06	0	0.00	1	68.50	67.80	-1	221	-0.45%
2022/08/12	0.7	71.00	0	0.00	72.50	0.7	380	0.18%
2022/08/09	1	68.00	0	0.00	68.10	1	386	0.26%
2022/08/05	1	72.70	0	0.00	72.40	1	384	0.26%
2022/08/03	0	0.00	1	83.90	84.80	-1	377	-0.27%
2022/08/02	1	85.00	0	0.00	83.70	1	375	0.27%
2022/08/01	0	0.00	1	84.90	84.80	-1	378	-0.26%
2022/07/21	0	0.00	1	87.30	87.80	-1	405	-0.25%
2022/07/20	1	85.40	7	85.04	84.50	-6	417	-1.44%
2022/07/18	6	83.20	6	82.52	83.00	0	422	0.00%
2022/07/15	6	81.72	0	0.00	81.70	6	421	1.42%
2022/07/11	1	76.00	2	76.90	75.70	-1	429	-0.23%
2022/07/08	1	80.70	2	80.95	80.90	-1	433	-0.23%
2022/07/05	1	77.00	1	77.90	79.20	0	462	0.00%
2022/07/04	0	0.00	10	77.97	77.80	-10	463	-2.16%
2022/06/28	0	0.00	1	88.90	87.80	-1	464	-0.22%
2022/06/27	1	91.30	0	0.00	90.50	1	471	0.21%
2022/06/22	0.1	90.70	1	91.10	86.70	-0.9	473	-0.19%
2022/06/17	2	99.20	0	0.00	99.20	2	475	0.42%
2022/06/15	3.1	103.00	0	0.00	101.50	3.1	472	0.66%
2022/06/14	1	104.50	3	105.17	105.00	-2	474	-0.42%
2022/06/13	0	0.00	2	103.00	102.50	-2	473	-0.42%
2022/06/09	2	110.50	0	0.00	108.50	2	469	0.43%
2022/06/08	2	116.25	0	0.00	116.00	2	458	0.44%
2022/06/07	0	0.00	1	118.50	119.00	-1	451	-0.22%
2022/06/06	1	114.00	0	0.00	114.00	1	439	0.23%
2022/06/02	23	119.09	12	116.25	119.00	11	434	2.53%
2022/06/01	3	113.83	4	118.50	118.50	-1	389	-0.26%
2022/05/31	1.2	107.42	1	108.00	108.00	0.2	360	0.06%
2022/05/30	0	0.00	1	104.00	103.00	-1	364	-0.27%
2022/05/26	1	99.60	0	0.00	99.20	1	363	0.27%
2022/05/17	0	0.00	0	104.50	106.50	0	401	-0.01%
2022/05/16	0	104.50	0	0.00	104.00	0	404	0.01%
2022/05/11	0.1	104.00	0	0.00	103.00	0.1	413	0.02%
2022/05/05	0	0.00	0.1	110.00	106.50	-0.1	412	-0.03%
2022/05/04	1.1	109.90	1	109.99	110.00	0.1	406	0.02%
2022/05/03	0	106.00	4	106.00	106.00	-4	406	-0.97%
2022/04/29	4	104.75	0	106.50	101.00	4	406	0.98%
2022/04/28	0	103.50	0	0.00	103.50	0	407	0.01%
2022/04/26	1	103.00	0	0.00	103.50	1	409	0.24%
2022/04/25	1	104.00	0	0.00	105.00	1	406	0.25%
2022/04/18	0	0.00	1	117.50	119.00	-1	453	-0.22%
2022/04/14	0	0.00	1	119.00	118.50	-1	459	-0.22%
2022/04/11	4	130.38	0	0.00	126.00	4	467	0.86%
2022/03/23	2	153.75	0.1	154.99	153.50	1.9	579	0.32%
2022/03/22	0.1	150.50	0	0.00	151.50	0.1	582	0.02%
2022/03/18	0	0.00	0	149.00	151.00	0	605	0.00%
2022/03/17	0	147.00	0	0.00	150.00	0	617	0.00%
2022/03/15	1	142.00	1	141.00	140.50	0	672	0.00%
2022/03/11	5	150.00	0	0.00	149.50	5	692	0.72%
2022/03/10	1	149.50	0	0.00	147.50	1	714	0.14%
2022/03/01	0	0.00	0	148.00	148.00	0	989	0.00%
2022/02/25	2	140.08	3	143.67	145.50	-1	1,016	-0.09%
2022/02/24	3	142.50	2	140.50	140.50	1	1,032	0.10%
2022/02/23	0	0.00	2	150.00	149.00	-2	1,061	-0.19%
2022/02/22	2	147.50	0	0.00	147.50	2	1,117	0.18%
2022/02/18	0	0.00	1	157.00	157.00	-1	1,272	-0.08%
2022/02/17	2	155.00	0	0.00	155.00	2	1,318	0.15%
2022/02/16	1	159.00	0	0.00	161.00	1	1,409	0.07%
2022/02/14	1	159.00	0	0.00	159.00	1	1,593	0.06%
2022/02/11	1	165.00	0	0.00	166.50	1	1,592	0.06%
2022/02/10	0	0.00	0.1	175.00	170.00	-0.1	1,596	-0.01%
2022/02/09	0.1	172.00	1	175.00	174.50	-0.9	1,607	-0.06%
2022/01/21	1	165.00	0	0.00	164.50	1	1,740	0.06%
2022/01/20	1	173.50	0	0.00	172.00	1	1,748	0.06%
2022/01/19	1	169.50	1	171.50	171.50	0	1,756	0.00%
2022/01/17	0	0.00	1	164.00	168.50	-1	1,782	-0.06%
2022/01/14	3	158.33	1	159.00	162.00	2	1,807	0.11%
2022/01/12	1	165.00	0	0.00	166.00	1	1,837	0.05%
2022/01/11	3	169.67	1	172.00	168.00	2	1,836	0.11%
2022/01/07	4	177.00	0	0.00	178.00	4	1,822	0.22%
2022/01/05	5	189.20	0	0.00	186.50	5	1,814	0.28%
2022/01/04	3	192.00	0	0.00	193.00	3	1,815	0.17%
2021/12/28	0	0.00	1	195.50	193.50	-1	1,854	-0.05%
2021/12/27	1	190.00	0	0.00	190.00	1	1,887	0.05%
2021/12/23	0	0.00	0.1	205.75	204.50	-0.1	1,928	-0.01%
2021/12/22	1.1	205.64	7	205.00	204.50	-5.9	1,967	-0.30%
2021/12/20	0	0.00	1	195.50	191.00	-1	2,103	-0.05%
2021/12/17	7	192.00	0	0.00	188.00	7	2,158	0.32%
2021/12/16	0	0.00	2	191.50	188.00	-2	2,192	-0.09%
2021/12/14	5	182.40	5.1	184.02	179.00	-0.1	2,182	0.00%
2021/12/13	1	187.50	0	0.00	185.50	1	2,166	0.05%
2021/12/10	4	192.63	0	0.00	190.00	4	2,154	0.19%
2021/12/08	0.1	210.00	0	0.00	210.50	0.1	2,094	0.00%
2021/12/03	0	0.00	2	214.75	215.00	-2	2,055	-0.10%
2021/12/02	2	207.50	0	0.00	206.50	2	2,050	0.10%
2021/12/01	0	0.00	5	212.99	214.00	-5	2,050	-0.24%
2021/11/30	7	212.14	1	208.50	208.50	6	2,117	0.28%
2021/11/29	1	214.50	1	213.00	215.00	0	2,099	0.00%
2021/11/26	1	225.50	0	0.00	216.00	1	2,068	0.05%
2021/11/25	5	231.80	7	233.42	232.00	-2	2,000	-0.10%
2021/11/24	3	217.17	2	217.50	218.00	1	1,893	0.05%
2021/11/23	1	211.02	1	213.50	216.50	0	1,866	0.00%
2021/11/22	1	216.50	1	215.50	214.50	0	1,842	0.00%
2021/11/19	1	215.48	1	213.00	211.50	0	1,805	0.00%
2021/11/18	2	212.78	4	219.25	212.00	-2	1,746	-0.11%
2021/11/16	2	206.50	2	205.00	208.50	0	1,584	0.00%
2021/11/15	0	0.00	6	202.67	204.00	-6	1,536	-0.39%
2021/11/12	2	192.75	10.6	191.66	195.00	-8.6	1,439	-0.60%
2021/11/11	0	0.00	2	173.00	178.50	-2	1,286	-0.16%
2021/11/09	0	0.00	0	165.50	165.50	0	1,261	0.00%
2021/11/08	3	161.16	0	0.00	160.00	3	1,256	0.24%
2021/11/04	2	169.75	2	169.75	168.00	0	1,251	0.00%
2021/11/02	1	172.00	0	0.00	169.50	1	1,200	0.08%
2021/11/01	0.5	174.00	1	173.00	174.00	-0.5	1,195	-0.04%
2021/10/29	0	0.00	6	173.33	174.00	-6	1,191	-0.50%
2021/10/28	6	170.58	2	172.00	167.00	4	1,244	0.32%
2021/10/27	0	0.00	4	167.50	168.50	-4	1,252	-0.32%
2021/10/26	2	164.00	4	168.13	162.00	-2	1,300	-0.15%
2021/10/25	1	170.00	2	171.75	172.00	-1	1,283	-0.08%
2021/10/22	2	169.75	4	169.25	169.50	-2	1,295	-0.15%
2021/10/21	3	165.67	0	0.00	162.00	3	1,282	0.23%
2021/10/20	0	0.00	2	162.50	163.50	-2	1,260	-0.16%
2021/10/15	0	0.00	1	152.00	149.00	-1	1,385	-0.07%
2021/10/14	1	147.50	1	147.00	147.00	0	1,393	0.00%
2021/10/13	1	149.00	0	0.00	149.00	1	1,415	0.07%
2021/10/12	2	149.25	1	150.50	151.00	1	1,418	0.07%
2021/10/08	0	0.00	1	162.00	157.50	-1	1,412	-0.07%
2021/10/06	4	150.00	1	150.00	151.00	3	1,389	0.22%
2021/10/05	9	151.06	8	153.56	153.00	1	1,385	0.07%
2021/10/04	8	161.75	0	0.00	151.00	8	1,369	0.58%
2021/10/01	2	169.50	1	172.50	167.50	1	1,344	0.07%
2021/09/30	6	173.50	0	0.00	174.50	6	1,318	0.46%
2021/09/29	2	176.75	0	0.00	173.50	2	1,287	0.16%
2021/09/28	9	190.28	9	186.06	181.00	0	1,251	0.00%
2021/09/27	2	188.50	2	194.00	189.50	0	1,169	0.00%
2021/09/24	1	175.00	7	180.86	183.00	-6	1,084	-0.55%
2021/09/23	1	170.00	7	176.79	166.50	-6	1,014	-0.59%
2021/09/22	1	162.50	2	165.00	162.50	-1	966	-0.10%
2021/09/17	0	0.00	1	159.50	159.50	-1	961	-0.10%
2021/09/16	1	155.00	2	156.75	156.50	-1	961	-0.10%
2021/09/15	1	150.00	0	0.00	152.00	1	962	0.10%
2021/09/13	1	153.00	0	0.00	152.50	1	983	0.10%
2021/09/09	0	0.00	0	154.50	154.50	0	1,081	0.00%
2021/09/08	0	151.50	0	0.00	152.50	0	1,128	0.00%
2021/09/07	2	154.50	4	166.38	155.00	-2	1,134	-0.18%
2021/09/06	2	168.75	0	0.00	166.00	2	1,119	0.18%
2021/09/03	1	170.00	3	173.50	174.00	-2	1,122	-0.18%
2021/09/02	4	158.38	1	162.00	158.50	3	1,081	0.28%
2021/09/01	3	155.83	1	158.50	157.50	2	1,093	0.18%
2021/08/27	2	150.00	0	0.00	150.00	2	1,121	0.18%
2021/08/25	1	151.50	1	153.50	151.50	0	1,134	0.00%
2021/08/20	1	153.50	1	155.00	154.00	0	1,152	0.00%
2021/08/19	2	148.50	0	0.00	148.00	2	1,165	0.17%
2021/08/17	1	149.00	0	0.00	146.50	1	1,202	0.08%
2021/08/16	1	151.00	1.1	147.98	152.50	-0.1	1,203	0.00%
2021/08/13	0	0.00	1	159.00	158.00	-1	1,196	-0.08%
2021/08/11	2	160.00	0	0.00	157.50	2	1,204	0.17%
2021/08/10	1	165.00	0	0.00	166.00	1	1,202	0.08%
2021/08/09	3	170.67	0	0.00	165.50	3	1,205	0.25%
2021/08/04	1.1	184.07	0	0.00	184.50	1.1	1,241	0.08%
2021/08/03	1	182.00	1	184.00	185.00	0	1,240	0.00%
2021/07/30	1	183.50	4.3	179.58	174.00	-3.3	1,162	-0.28%
2021/07/28	1	159.00	2	170.50	169.50	-1	1,110	-0.09%
2021/07/26	0	0.00	1	168.50	169.50	-1	1,097	-0.09%
2021/07/23	1	163.00	3	175.67	166.00	-2	1,093	-0.18%
2021/07/22	1	174.00	11	171.27	176.00	-10	1,037	-0.96%
2021/07/21	4	159.88	1	166.00	160.00	3	975	0.31%
2021/07/20	2	160.00	1	161.50	159.00	1	969	0.10%
2021/07/19	2	165.25	9	164.94	165.00	-7	974	-0.72%
2021/07/16	0	0.00	1	160.00	158.00	-1	966	-0.10%
2021/07/15	1	150.00	2	152.00	152.50	-1	965	-0.10%
2021/07/08	1	156.00	0	0.00	154.50	1	1,040	0.10%
2021/07/07	0	0.00	3	164.00	162.00	-3	1,046	-0.29%
2021/07/05	1	162.00	1	165.00	162.50	0	1,136	0.00%
2021/06/30	1	152.50	0	0.00	155.00	1	1,298	0.08%
2021/06/29	4	156.88	1	158.50	154.00	3	1,330	0.23%
2021/06/28	1	160.50	0	0.00	161.50	1	1,370	0.07%
2021/06/25	1	164.50	0	0.00	162.50	1	1,388	0.07%
2021/06/24	0.3	165.00	1	162.50	162.50	-0.7	1,410	-0.05%
2021/06/22	4	160.38	2	162.00	160.00	2	1,435	0.14%
2021/06/21	1	168.50	0	0.00	164.50	1	1,437	0.07%
2021/06/18	5	179.40	7	177.36	169.00	-2	1,441	-0.14%
2021/06/17	8	170.69	12	174.25	178.00	-4	1,401	-0.29%
2021/06/16	0	0.00	2	164.50	162.00	-2	1,368	-0.15%
2021/06/15	1	163.00	0	0.00	163.00	1	1,380	0.07%
2021/06/11	4	164.88	2	169.00	162.00	2	1,405	0.14%
2021/06/10	0	0.00	3	165.17	158.50	-3	1,418	-0.21%
2021/06/09	1	153.00	0	0.00	151.50	1	1,422	0.07%
2021/06/08	1	152.00	2	158.00	156.50	-1	1,455	-0.07%
2021/06/07	1	140.00	0	0.00	144.00	1	1,437	0.07%
2021/06/03	1	149.50	0	0.00	150.00	1	1,440	0.07%
2021/06/02	2	156.50	1	158.50	155.00	1	1,432	0.07%
2021/05/26	2	162.75	1	163.00	163.00	1	1,419	0.07%
2021/05/25	1	167.50	2	161.00	163.00	-1	1,425	-0.07%
2021/05/24	0	0.00	1	155.00	153.00	-1	1,403	-0.07%
2021/05/19	1	150.00	0	0.00	150.50	1	1,446	0.07%
2021/05/18	1	148.00	0	0.00	148.50	1	1,464	0.07%
2021/05/14	13	150.00	0	0.00	150.00	13	1,473	0.88%
2021/05/13	2	152.00	6	142.92	152.50	-4	1,450	-0.28%
2021/05/12	1	147.00	1	137.50	139.00	0	1,428	0.00%
2021/05/11	1	148.00	1	148.00	148.00	0	1,417	0.00%
2021/05/10	0	0.00	1	169.00	164.00	-1	1,399	-0.07%
2021/05/07	2	171.00	2	172.50	173.50	0	1,394	0.00%
2021/05/06	2	163.00	2	169.00	163.00	0	1,384	0.00%
2021/05/05	3	168.17	2	167.00	165.00	1	1,378	0.07%
2021/05/04	1	162.50	1	165.50	171.00	0	1,377	0.00%
2021/04/29	0	0.00	1	178.00	179.50	-1	1,360	-0.07%
2021/04/28	0	0.00	0	172.00	170.00	0	1,358	0.00%
2021/04/26	0	175.00	1	176.50	172.50	-1	1,409	-0.07%
2021/04/23	1	178.00	0	0.00	178.00	1	1,433	0.07%
2021/04/20	1	177.00	0	0.00	177.00	1	1,451	0.07%
2021/04/19	1	172.50	0	0.00	173.00	1	1,474	0.07%
2021/04/16	2	182.00	2	186.50	179.50	0	1,503	0.00%
2021/04/15	1	182.00	0	0.00	187.00	1	1,538	0.06%
2021/04/14	3	176.83	2	180.00	178.00	1	1,559	0.06%
2021/04/13	3	192.33	1	185.50	185.50	2	1,543	0.13%
2021/04/12	2	190.25	0	0.00	186.50	2	1,531	0.13%
2021/04/09	5	207.70	7	204.43	199.50	-2	1,513	-0.13%
2021/04/08	6	206.67	7	202.36	200.00	-1	1,449	-0.07%
2021/04/07	2	195.75	1	194.50	195.50	1	1,359	0.07%
2021/04/06	6	194.67	2	191.00	192.00	4	1,349	0.30%
2021/04/01	4	185.63	2	185.00	194.50	2	1,308	0.15%
2021/03/31	0	0.00	3	177.00	177.00	-3	1,299	-0.23%
2021/03/30	1	152.00	0	0.00	161.00	1	1,290	0.08%
2021/03/29	1	146.50	2	144.50	146.50	-1	1,273	-0.08%
2021/03/23	1	148.00	0	0.00	147.00	1	1,294	0.08%
2021/03/22	0	0.00	1	139.00	139.50	-1	1,259	-0.08%
2021/03/17	2	139.00	0	0.00	139.50	2	1,200	0.17%
2021/03/16	2	138.00	3	134.67	139.50	-1	1,172	-0.09%
2021/03/15	2	126.50	0	0.00	134.50	2	1,136	0.18%
2021/03/12	0	0.00	3	121.17	122.50	-3	1,104	-0.27%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,087	-0.09%
2021/03/02	1	107.50	2	108.00	107.00	-1	1,084	-0.09%
2021/02/26	2	111.25	2	111.25	111.50	0	1,084	0.00%
2021/02/25	3	112.00	3	110.50	115.00	0	1,095	0.00%
2021/02/24	4	106.63	3	106.00	106.00	1	1,091	0.09%
2021/02/23	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2021/02/19	2	116.00	1	120.50	113.50	1	1,061	0.09%
2021/02/18	1	111.50	1	110.00	118.00	0	1,035	0.00%
2021/02/05	1	100.00	2	102.00	100.00	-1	998	-0.10%
2021/02/03	1	96.40	1	95.40	95.60	0	987	0.00%
2021/02/02	1	94.60	1	93.60	96.60	0	1,011	0.00%
2021/01/22	2	98.50	2	96.65	98.50	0	1,019	0.00%
2021/01/21	1	96.20	1	94.90	95.30	0	1,029	0.00%
2021/01/20	3	95.33	1	100.00	94.60	2	1,035	0.19%
2021/01/19	1	100.50	1	99.70	101.00	0	1,015	0.00%
2021/01/18	4	107.75	1	110.00	108.00	3	1,014	0.30%
2021/01/15	0	0.00	1	103.00	102.00	-1	1,000	-0.10%
2021/01/14	1	109.00	2	109.00	110.00	-1	984	-0.10%
2021/01/12	2	114.50	1	121.50	119.00	1	970	0.10%
2021/01/11	1	114.00	9	117.00	123.00	-8	971	-0.82%
2021/01/08	9	115.78	0	0.00	117.00	9	974	0.92%
2021/01/06	1	95.30	6	94.80	97.00	-5	899	-0.56%
2021/01/04	1	96.60	0	0.00	97.00	1	873	0.11%
2020/12/31	1	93.20	2	92.50	92.10	-1	860	-0.12%
2020/12/30	1	92.60	1	91.10	92.60	0	858	0.00%
2020/12/29	3	90.80	9	88.62	90.60	-6	851	-0.70%
2020/12/28	3	89.57	1	89.60	90.00	2	841	0.24%
2020/12/24	1	89.30	0	0.00	89.50	1	792	0.13%
2020/12/22	0	0.00	2	81.30	79.30	-2	749	-0.27%
2020/12/21	1	78.10	2	80.20	82.60	-1	731	-0.14%
2020/12/18	1	79.20	1	79.20	79.20	0	699	0.00%
2020/12/10	1	74.30	2	74.70	72.90	-1	698	-0.14%
2020/12/09	1	76.30	0	0.00	74.90	1	707	0.14%
2020/12/08	2	75.00	0	0.00	76.00	2	702	0.28%
2020/12/07	1	73.00	0	0.00	73.10	1	694	0.14%
2020/12/04	2	75.20	0	0.00	74.40	2	692	0.29%
2020/11/27	1	69.60	0	0.00	69.70	1	637	0.16%
2020/11/25	1	68.90	1	69.00	69.10	0	632	0.00%
2020/11/24	0	0.00	2	71.25	70.20	-2	625	-0.32%
2020/11/23	1	69.00	0	0.00	69.10	1	606	0.16%
2020/11/19	2	64.70	0	0.00	65.10	2	592	0.34%
2020/11/17	0	0.00	1	63.70	64.10	-1	590	-0.17%
2020/11/12	1	63.80	0	0.00	63.50	1	600	0.17%
2020/11/10	2	65.00	1	64.40	62.80	1	597	0.17%
2020/11/06	1	69.40	0	0.00	68.30	1	573	0.17%
2020/11/05	1	69.00	0	0.00	68.90	1	576	0.17%
2020/11/02	0	0.00	1	68.70	69.80	-1	589	-0.17%
2020/10/30	0	0.00	1	69.00	67.50	-1	584	-0.17%
2020/10/29	2	67.20	1	66.20	69.80	1	591	0.17%
2020/10/28	0	0.00	5	67.82	67.20	-5	600	-0.83%
2020/10/26	4	70.35	2	69.70	71.00	2	580	0.34%
2020/10/23	3	66.57	4	66.63	69.80	-1	553	-0.18%
2020/10/22	1	64.10	0	0.00	63.60	1	532	0.19%
2020/10/21	0	0.00	1	65.50	65.50	-1	532	-0.19%
2020/10/20	1	65.80	2	66.45	65.80	-1	530	-0.19%
2020/10/19	1	66.00	0	0.00	66.70	1	521	0.19%
2020/10/16	3	65.03	2	62.60	64.90	1	490	0.20%
2020/10/15	1	60.90	0	0.00	61.60	1	449	0.22%
2020/10/07	1	59.10	0	0.00	58.60	1	465	0.21%
2020/10/05	0	0.00	2	58.50	59.20	-2	481	-0.42%
2020/09/29	1	56.00	0	0.00	55.70	1	532	0.19%
2020/09/24	0	0.00	3	56.23	56.40	-3	566	-0.53%
2020/09/22	1	56.50	0	0.00	56.60	1	585	0.17%
2020/09/17	0	0.00	1	60.50	60.00	-1	604	-0.17%
2020/09/16	4	60.90	11	60.76	60.70	-7	618	-1.13%
2020/09/15	2	59.10	0	0.00	58.90	2	641	0.31%
2020/09/11	1	54.50	1	54.80	54.90	0	637	0.00%
2020/09/10	0	0.00	1	54.30	54.10	-1	645	-0.15%
2020/09/09	0	0.00	1	54.90	54.80	-1	656	-0.15%
2020/08/28	1	53.80	0	0.00	53.40	1	819	0.12%
2020/08/13	1	57.00	0	0.00	55.50	1	1,180	0.08%
2020/08/11	1	56.50	0	0.00	55.00	1	1,271	0.08%
2020/08/07	0	0.00	2	61.00	60.00	-2	1,429	-0.14%
2020/08/04	0	0.00	1	59.20	60.00	-1	1,465	-0.07%
2020/07/30	1	55.00	0	0.00	55.00	1	1,607	0.06%
2020/07/24	0	0.00	1	56.00	55.50	-1	1,800	-0.06%
2020/07/22	1	57.60	0	0.00	57.80	1	1,840	0.05%
2020/07/17	1	57.00	0	0.00	56.00	1	1,963	0.05%
2020/07/16	5	58.00	0	0.00	57.90	5	2,010	0.25%
2020/07/15	0	0.00	1	59.50	57.70	-1	2,029	-0.05%
2020/07/14	1	59.20	1	61.20	59.30	0	2,070	0.00%
2020/07/13	0	0.00	3	61.70	62.30	-3	2,079	-0.14%
2020/07/10	1	62.00	0	0.00	62.00	1	2,110	0.05%
2020/07/08	1	63.30	0	0.00	64.70	1	2,151	0.05%
2020/07/02	4	62.80	10	62.50	63.50	-6	2,253	-0.27%
2020/07/01	1	62.10	0	0.00	62.00	1	2,274	0.04%
2020/06/29	10	65.50	0	0.00	65.10	10	2,303	0.43%
2020/06/22	0	0.00	1	66.90	67.50	-1	2,301	-0.04%
2020/06/12	0	0.00	1	60.50	61.80	-1	2,353	-0.04%
2020/06/11	1	59.20	1	63.00	59.50	0	2,349	0.00%
2020/06/10	1	65.00	0	0.00	64.90	1	2,329	0.04%
2020/06/03	0	0.00	2	69.60	70.90	-2	2,357	-0.08%
2020/06/02	1	65.00	6	65.98	64.50	-5	2,340	-0.21%
2020/05/29	1	71.60	35	71.20	71.00	-34	2,392	-1.42%
2020/05/28	36	72.26	3	71.57	72.80	33	2,401	1.37%
2020/05/27	0	0.00	1	66.90	66.20	-1	2,384	-0.04%
2020/05/26	0	0.00	1	69.50	68.50	-1	2,366	-0.04%
2020/05/25	4	73.85	6	74.08	73.20	-2	2,369	-0.08%
2020/05/21	3	79.97	1	77.80	78.50	2	2,352	0.09%
2020/05/20	1	80.80	0	0.00	80.80	1	2,314	0.04%
2020/05/19	2	82.00	2	85.00	82.80	0	2,284	0.00%
2020/05/18	2	87.60	4	85.00	88.50	-2	2,247	-0.09%
2020/05/15	6	83.03	116	86.27	84.00	-110	2,187	-5.03%	大賣/鉅額交易
2020/05/14	116	87.76	9	83.19	88.00	107	2,121	5.04%	大買/鉅額交易
2020/05/12	3	80.60	2	79.60	80.80	1	1,998	0.05%
2020/05/11	2	78.30	2	79.75	78.00	0	1,980	0.00%
2020/05/08	4	85.28	9	82.28	83.50	-5	1,944	-0.26%
2020/05/07	9	87.37	125	87.71	88.00	-116	1,905	-6.09%	大賣/鉅額交易
2020/05/06	125	87.70	48	86.21	89.00	77	1,853	4.15%	大買/
2020/05/05	46	81.12	1	80.70	86.00	45	1,753	2.57%
2020/05/04	3	82.13	22	80.95	80.00	-19	1,696	-1.12%
2020/04/30	20	81.78	148	81.00	81.90	-128	1,649	-7.76%	大賣/鉅額交易
2020/04/29	156	83.34	7	83.37	84.40	149	1,597	9.33%	大買/鉅額交易
2020/04/28	1	76.90	1	76.90	77.00	0	1,528	0.00%
2020/04/27	1	78.00	3	78.97	78.50	-2	1,507	-0.13%
2020/04/24	2	80.50	2	81.30	79.50	0	1,476	0.00%
2020/04/23	3	78.60	22	76.96	80.00	-19	1,442	-1.32%
2020/04/22	23	78.61	4	75.93	79.30	19	1,394	1.36%
2020/04/21	3	72.97	13	72.97	73.30	-10	1,323	-0.76%
2020/04/20	4	70.08	4	69.45	70.20	0	1,266	0.00%
2020/04/17	3	68.63	4	68.58	66.80	-1	1,240	-0.08%
2020/04/16	5	73.40	3	72.87	73.40	2	1,188	0.17%
2020/04/15	3	71.70	2	73.45	72.00	1	1,166	0.09%
2020/04/14	13	73.32	1	73.30	76.00	12	1,126	1.07%
2020/04/13	1	72.50	16	66.89	72.80	-15	1,079	-1.39%
2020/04/10	16	66.00	4	63.85	66.20	12	1,034	1.16%
2020/04/09	3	60.93	1	64.00	60.20	2	986	0.20%
2020/04/08	2	64.50	9	63.23	64.30	-7	939	-0.75%
2020/04/07	10	64.44	3	64.03	65.40	7	908	0.77%
2020/04/06	4	57.25	80	56.88	60.90	-76	865	-8.78%
2020/04/01	73	55.37	0	0.00	55.40	73	829	8.80%
2020/03/25	1	51.20	0	0.00	52.40	1	731	0.14%
2020/03/24	0	0.00	4	48.86	51.40	-4	699	-0.57%
2020/03/23	2	46.68	18	43.44	48.50	-16	668	-2.39%
2020/03/20	18	46.00	11	43.18	45.95	7	647	1.08%
2020/03/19	12	45.36	0	0.00	41.85	12	617	1.94%
2020/03/17	0	0.00	54	44.18	42.25	-54	561	-9.61%
2020/03/16	54	47.42	9	44.95	46.90	45	537	8.36%
2020/03/13	9	44.95	5	44.95	44.95	4	519	0.77%
2020/03/12	5	49.10	0	0.00	49.90	5	504	0.99%
2020/03/11	1	55.00	5	54.50	54.50	-4	477	-0.84%
2020/03/10	0	0.00	3	53.10	52.50	-3	456	-0.66%
2020/03/09	1	53.50	1	57.70	54.00	0	430	0.00%
2020/03/06	1	50.90	6	52.08	52.50	-5	386	-1.29%
2020/03/05	1	46.10	18	48.35	47.80	-17	356	-4.77%
2020/03/04	25	47.50	0	0.00	48.10	25	309	8.08%
2020/03/03	0	0.00	5	41.20	43.75	-5	249	-2.00%
2020/03/02	5	39.30	5	39.10	39.80	0	206	0.00%
2020/02/27	0	0.00	1	37.15	37.60	-1	170	-0.59%
2020/02/26	0	0.00	5	38.80	38.80	-5	149	-3.35%
2020/02/25	0	0.00	13	34.73	36.05	-13	103	-12.61%
2020/02/24	0	0.00	3	32.85	32.80	-3	66	-4.51%
2020/02/05	1	28.20	0	0.00	28.05	1	58	1.70%
2020/01/09	1	28.50	0	0.00	28.95	1	69	1.43%
2019/11/19	0	0.00	1	28.95	29.00	-1	89	-1.12%
2019/11/15	0	0.00	1	29.40	29.45	-1	87	-1.15%
2019/10/29	3	29.77	0	0.00	29.85	3	74	4.03%
2019/10/18	8	30.03	0	0.00	29.70	8	62	12.78%
2019/10/17	2	29.95	0	0.00	29.95	2	61	3.25%
2019/10/09	2	30.60	0	0.00	30.55	2	41	4.85%
2019/09/19	2	27.80	0	0.00	28.00	2	29	6.78%
2019/09/17	3	28.20	0	0.00	28.10	3	27	10.79%
2019/09/16	0	0.00	2	28.05	28.10	-2	27	-7.29%
2018/09/28	0	0.00	4	27.90	28.20	-4	22	-17.52%
2018/07/11	0	0.00	1	29.50	29.80	-1	36	-2.72%
2018/07/09	1	30.80	0	0.00	30.20	1	36	2.75%
2018/07/05	0	0.00	8	32.20	32.50	-8	35	-22.27%
2018/06/21	1	32.85	0	0.00	32.75	1	37	2.67%
2018/06/12	2	33.30	0	0.00	33.35	2	39	5.09%
2018/06/05	2	32.10	0	0.00	32.25	2	39	5.04%
2018/04/24	0	0.00	2	31.70	31.90	-2	65	-3.05%
2018/04/19	1	32.45	0	0.00	32.35	1	66	1.50%
2018/04/09	2	32.70	0	0.00	33.00	2	86	2.32%
2018/03/30	1	32.80	0	0.00	33.60	1	91	1.09%
2018/03/27	2	33.63	0	0.00	33.50	2	96	2.08%
2018/03/21	3	33.10	0	0.00	32.90	3	101	2.94%
2018/03/19	2	33.50	0	0.00	33.60	2	105	1.90%
2018/03/16	3	34.10	5	33.90	33.80	-2	106	-1.87%
2018/03/14	1	32.25	0	0.00	32.25	1	109	0.91%
2018/03/09	0	0.00	5	31.70	32.00	-5	118	-4.23%
2018/03/01	10	32.50	0	0.00	32.40	10	175	5.69%
2018/01/02	4	34.30	0	0.00	34.30	4	586	0.68%